ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ASTM Aastrom Biosciences Inc -1.96% 222,909.00 0.50 0.51 0.49 0.50 0.51 0.52 0.49 0.48 -78.54% 2.33 0.49
ABAX Abaxis Inc 0.51% 65,815.00 46.76 46.97 46.43 46.89 47.09 47.30 46.55 46.22 -5.18% 49.45 33.28
ABT Abbott Laboratories 1.68% 5.45M 37.34 37.64 36.87 37.51 37.81 38.11 37.04 36.57 -3.25% 38.77 30.57
AFFX Affymetrix Inc 1.63% 1.71M 3.69 3.75 3.59 3.73 3.79 3.85 3.63 3.53 -30.54% 5.37 2.96
AMRI Albany Molecular Research Inc -1.07% 211,435.00 11.98 12.22 11.76 11.97 12.20 12.44 11.74 11.52 -4.24% 12.50 2.41
ALXN Alexion Pharmaceuticals Inc 1.17% 938,342.00 92.44 93.58 91.35 92.39 93.53 94.67 91.30 90.21 -22.71% 119.54 81.82
ALKS Alkermes Inc 3.96% 1.20M 29.63 30.20 28.77 29.91 30.49 31.06 29.06 28.20 -12.8% 34.30 15.58
AGN Allergan Inc 0.01% 1.86M 101.44 102.17 100.66 101.49 102.22 102.95 100.71 99.93 -12.85% 116.45 81.28
AIQ Alliance Healthcare Services I... -1.05% 31,455.00 16.01 16.24 15.78 16.00 16.24 16.47 15.78 15.55 -5.6% 16.95 3.61
AMRN Amarin Corporation Plc - Ameri... -0.30% 3.11M 6.61 6.72 6.50 6.60 6.72 6.83 6.50 6.39 -58.65% 15.96 6.25
AMGN Amgen Inc 2.44% 3.29M 100.95 102.29 99.07 101.50 102.83 104.17 99.61 97.73 -11.7% 114.95 70.88
ANIK Anika Therapeutics Inc 6.04% 216,923.00 17.27 17.78 16.47 17.55 18.07 18.58 16.76 15.96 -1.29% 17.78 9.13
AGEN Antigenics Inc 0.80% 738,909.00 3.88 4.20 3.67 3.78 4.09 4.41 3.56 3.35 -30.9% 5.47 3.37
ARNA Arena Pharmaceuticals Inc 0.13% 5.39M 7.49 7.57 7.40 7.51 7.58 7.66 7.41 7.32 -44.37% 13.50 6.95
ARIA Ariad Pharmaceuticals Inc -0.11% 814,767.00 17.74 17.99 17.43 17.79 18.05 18.30 17.49 17.18 -29.96% 25.40 15.35
ARQL Arqule Inc 2.53% 214,275.00 2.40 2.43 2.35 2.43 2.45 2.48 2.37 2.32 -65.19% 6.98 1.98
AZN Astrazeneca Plc 0.02% 2.11M 50.92 51.06 50.73 50.98 51.11 51.25 50.78 50.59 -4.62% 53.45 42.13
BCRX Biocryst Pharmaceuticals Inc 5.29% 1.24M 1.77 1.83 1.70 1.79 1.84 1.90 1.71 1.64 -63.84% 4.95 1.08
BMRN Biomarin Pharmaceutical Inc 0.24% 835,824.00 58.10 58.78 57.21 58.31 58.99 59.67 57.42 56.53 -18.52% 71.56 35.99
BMY Bristol-myers Squibb Company 0.88% 7.05M 46.77 47.00 46.46 46.85 47.08 47.31 46.54 46.23 -5.49% 49.57 30.64
CVM Cel-sci Corporation 0.00% 577,980.00 0.24 0.24 0.24 0.24 0.24 0.24 0.24 0.24 -48.72% 0.47 0.21
CELG Celgene Corporation 2.16% 1.80M 119.47 120.45 117.72 120.24 121.22 122.20 118.49 116.74 -8.78% 131.82 58.53
CTIC Cell Therapeutics Inc 6.40% 1.95M 1.30 1.33 1.23 1.33 1.37 1.40 1.27 1.20 -66.24% 3.94 1.02
CERS Cerus Corporation 0.00% 487,980.00 4.56 4.61 4.51 4.55 4.61 4.66 4.51 4.46 -18.46% 5.58 2.68
CRL Charles River Laboratories Int... -1.50% 564,630.00 42.37 42.70 41.85 42.56 42.89 43.22 42.04 41.52 -9.25% 46.90 31.48
CGEN Compugen Ltd - Ordinary Shares -0.32% 45,643.00 6.25 6.34 6.19 6.21 6.31 6.40 6.16 6.10 -5.91% 6.60 2.96
COR Coresite Realty Corporation 0.83% 120,235.00 31.66 31.80 31.42 31.77 31.90 32.04 31.52 31.28 -17.63% 38.57 20.50
CRY Cryolife Inc 2.14% 47,222.00 6.18 6.24 6.09 6.21 6.27 6.33 6.12 6.03 -14.58% 7.27 4.62
CBST Cubist Pharmaceuticals Inc 2.32% 683,394.00 50.69 51.13 49.82 51.13 51.56 52.00 50.25 49.38 -9.79% 56.68 36.73
CRIS Curis Inc -0.29% 206,141.00 3.43 3.50 3.36 3.43 3.50 3.57 3.36 3.29 -37.75% 5.51 2.66
CYTR Cytrx Corporation 0.47% 42,268.00 2.14 2.17 2.11 2.14 2.17 2.20 2.11 2.08 -61.09% 5.50 1.59
DNDN Dendreon Corporation -0.49% 1.93M 4.08 4.13 4.02 4.08 4.14 4.19 4.03 3.97 -48.61% 7.94 3.69
DSCO Discovery Laboratories Inc 3.01% 311,792.00 1.71 1.78 1.64 1.71 1.78 1.85 1.64 1.57 -51.28% 3.51 1.50
RDY Dr Reddys Laboratories Ltd -0.73% 147,962.00 36.60 36.80 36.29 36.71 36.91 37.11 36.40 36.09 -5.24% 38.74 27.32
DRRX Durect Corporation 2.47% 126,099.00 0.82 0.84 0.80 0.83 0.84 0.86 0.80 0.78 -55.03% 1.85 0.61
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
DYAX Dyax Corp 3.19% 688,546.00 3.18 3.24 3.08 3.23 3.28 3.34 3.12 3.02 -28.22% 4.50 1.98
ELN Elan Corporation Plc Adr 2.15% 24.82M 13.71 13.84 13.50 13.78 13.92 14.05 13.58 13.37 -6.89% 14.80 9.37
LLY Eli Lilly And Company -0.02% 5.11M 52.25 52.72 51.69 52.35 52.81 53.28 51.78 51.22 -10.36% 58.40 41.41
ENDP Endo Pharmaceuticals Holdings ... -1.22% 1.09M 38.97 39.47 38.61 38.82 39.33 39.83 38.47 38.11 -2.51% 39.82 25.01
ENZN Enzon Pharmaceuticals Inc -1.73% 187,926.00 1.70 1.75 1.66 1.70 1.74 1.79 1.65 1.61 -77.24% 7.47 1.54
EXAS Exact Sciences Corporation 1.91% 3.13M 12.74 12.99 12.41 12.83 13.07 13.32 12.49 12.16 -11.03% 14.42 6.93
FLML Flamel Technologies Sa - Ameri... -0.81% 28,436.00 6.12 6.25 5.95 6.16 6.29 6.42 5.99 5.82 -3.75% 6.40 2.85
FRX Forest Laboratories Inc Class ... 0.70% 1.38M 41.45 41.69 41.08 41.57 41.82 42.06 41.21 40.84 -0.29% 41.69 31.28
GERN Geron Corporation 0.00% 1.03M 1.14 1.17 1.11 1.15 1.17 1.20 1.11 1.08 -61.54% 2.99 0.91
GILD Gilead Sciences Inc 1.78% 6.79M 51.62 52.05 50.87 51.94 52.37 52.80 51.19 50.44 -10.54% 58.06 24.80
GSK Glaxosmithkline Plc -0.51% 1.35M 52.41 52.57 52.19 52.47 52.63 52.79 52.25 52.03 -2.83% 54.00 41.68
HEB Hemispherx Biopharma Inc 0.00% 365,369.00 0.25 0.26 0.24 0.25 0.26 0.27 0.24 0.23 -77.2% 1.10 0.18
HSKA Heska Corporation 0.88% 8,235.00 6.90 6.94 6.84 6.91 6.96 7.00 6.86 6.80 -42.8% 12.08 6.71
IDXX Idexx Laboratories Inc -0.43% 524,949.00 90.83 91.88 90.13 90.49 91.53 92.58 89.78 89.08 -10.57% 101.18 81.57
IMGN Immunogen Inc 2.31% 480,758.00 16.27 16.60 15.82 16.38 16.72 17.05 15.94 15.49 -13.01% 18.83 10.85
IMMU Immunomedics Inc 2.38% 523,695.00 4.26 4.30 4.17 4.30 4.35 4.39 4.22 4.13 -4.87% 4.52 2.11
INCY Incyte Corporation 1.66% 1.23M 21.22 21.52 20.72 21.41 21.72 22.02 20.92 20.42 -18.59% 26.30 15.43
IART Integra Lifesciences Holdings ... 1.92% 119,601.00 37.47 38.14 36.63 37.63 38.31 38.98 36.80 35.96 -15.5% 44.53 30.87
ITMN Intermune Inc 0.20% 542,186.00 9.82 9.92 9.70 9.85 9.94 10.04 9.72 9.60 -22.87% 12.77 7.21
ALT Ishares Diversified Alternativ... 0.00% 0.00 35.56 53.34 0.00 53.34 71.12 88.90 17.78 -17.78 -1.66% 54.24 48.35
ISIS Isis Pharmaceuticals Inc 1.41% 494,999.00 22.88 23.22 22.34 23.08 23.42 23.76 22.54 22.00 -3.99% 24.04 7.56
JNJ Johnson & Johnson 0.85% 7.07M 86.14 86.44 85.63 86.36 86.65 86.95 85.84 85.33 -4.03% 89.99 65.98
KERX Keryx Biopharmaceuticals Inc 1.32% 1.84M 7.63 7.75 7.47 7.66 7.79 7.91 7.51 7.35 -23.25% 9.98 1.68
LGND Ligand Pharmaceuticals Incorpo... 3.53% 144,379.00 32.08 32.83 30.87 32.54 33.29 34.04 31.33 30.12 -3.9% 33.86 12.58
MRK Merck & Company Inc -0.10% 11.64M 47.82 48.05 47.66 47.75 47.98 48.21 47.59 47.43 -4.8% 50.16 38.79
VIVO Meridian Bioscience Inc 1.02% 146,436.00 21.56 21.81 21.14 21.72 21.98 22.23 21.31 20.89 -5.77% 23.05 16.19
MYGN Myriad Genetics Inc -0.68% 3.55M 26.43 26.89 25.97 26.44 26.89 27.35 25.97 25.51 -30.91% 38.27 22.02
NEOG Neogen Corporation 0.55% 68,447.00 55.29 55.75 54.79 55.32 55.79 56.25 54.83 54.33 -3.19% 57.14 37.49
NVS Novartis Ag -0.23% 879,014.00 73.07 73.29 72.80 73.12 73.34 73.56 72.85 72.58 -3.45% 75.73 53.84
NVAX Novavax Inc 0.52% 609,891.00 1.91 1.93 1.88 1.93 1.94 1.96 1.89 1.86 -30.32% 2.77 1.23
NVO Novo Nordisk A/s 0.11% 243,917.00 162.22 163.02 161.78 161.87 162.66 163.46 161.42 160.98 -16.75% 194.44 135.77
NVGN Novogen Limited - American Dep... -2.38% 16,680.00 4.14 4.22 4.10 4.10 4.18 4.26 4.06 4.02 -60.92% 10.49 0.48
NPSP Nps Pharmaceuticals Inc 2.89% 1.12M 15.21 15.40 14.91 15.33 15.51 15.70 15.02 14.72 -6.92% 16.47 6.70
NYMX Nymox Pharmaceutical Corporati... 2.69% 20,423.00 5.31 5.35 5.22 5.35 5.40 5.44 5.27 5.18 -37.28% 8.53 4.20
ONXX Onyx Pharmaceuticals Inc -1.31% 744,272.00 88.77 90.36 87.16 88.80 90.38 91.97 87.18 85.57 -12.57% 101.57 43.87
OSUR Orasure Technologies Inc -1.89% 282,215.00 4.19 4.31 4.12 4.15 4.26 4.38 4.07 4.00 -70.38% 14.01 4.06
OXGN Oxigene Inc 0.00% 2,150.00 3.12 3.14 3.11 3.12 3.13 3.15 3.10 3.09 -67.09% 9.48 3.02
PTIE Pain Therapeutics 0.42% 355,922.00 2.43 2.54 2.36 2.38 2.50 2.61 2.32 2.25 -59.39% 5.86 2.34
PTN Palatin Technologies Inc 0.00% 58,126.00 0.62 0.63 0.60 0.63 0.64 0.65 0.61 0.59 -47.75% 1.20 0.40
PDLI Pdl Biopharma Inc 2.33% 1.98M 7.85 7.94 7.70 7.92 8.00 8.09 7.76 7.61 -6.6% 8.48 6.31
PPHM Peregrine Pharmaceuticals Inc -3.85% 1.41M 1.53 1.58 1.50 1.50 1.56 1.61 1.48 1.45 -72.73% 5.50 0.46
PFE Pfizer Inc 0.82% 159.94M 29.29 29.45 29.03 29.40 29.55 29.71 29.13 28.87 -5.62% 31.15 22.00
PCYC Pharmacyclics Inc 1.23% 340,476.00 87.83 88.72 86.50 88.26 89.16 90.05 86.94 85.61 -7.92% 95.85 41.01
POZN Pozen Inc 1.79% 93,921.00 5.09 5.14 5.00 5.12 5.18 5.23 5.04 4.95 -32.19% 7.55 4.26
PGNX Progenics Pharmaceuticals Inc 1.05% 256,297.00 4.76 4.83 4.63 4.81 4.89 4.96 4.69 4.56 -56.27% 11.00 1.41
PHA Pultegroup Inc Sr Nt -0.32% 5,973.00 25.28 25.40 25.16 25.27 25.40 25.52 25.16 25.04 -3.18% 26.10 24.75
QLTI Qlt Inc - Common Shares -1.66% 117,801.00 8.37 8.55 8.28 8.29 8.46 8.64 8.19 8.10 -8.9% 9.10 6.33
QDEL Quidel Corporation 1.44% 157,398.00 25.35 25.63 25.00 25.41 25.70 25.98 25.07 24.72 -3.09% 26.22 14.92
REGN Regeneron Pharmaceuticals Inc 4.32% 884,297.00 239.18 244.26 230.51 242.76 247.85 252.93 234.10 225.43 -14.52% 283.99 107.31
RGEN Repligen Corporation 3.66% 243,072.00 7.84 8.03 7.58 7.92 8.10 8.29 7.65 7.39 -17.93% 9.65 3.78
SGMO Sangamo Biosciences Inc 2.38% 489,581.00 8.07 8.20 7.84 8.18 8.30 8.43 7.94 7.71 -27.22% 11.24 4.77
SCLN Sciclone Pharmaceuticals Inc 0.00% 205,262.00 4.88 4.92 4.84 4.87 4.92 4.96 4.84 4.80 -35.75% 7.58 3.68
SQNM Sequenom Inc -3.01% 2.17M 4.24 4.37 4.17 4.19 4.31 4.44 4.11 4.04 -21.83% 5.36 2.65
SIGA Siga Technologies Inc -0.32% 354,189.00 3.12 3.17 3.05 3.13 3.19 3.24 3.07 3.00 -31.96% 4.60 2.33
STEM Stemcells Inc 2.91% 344,539.00 1.75 1.77 1.71 1.77 1.79 1.81 1.73 1.69 -33.71% 2.67 0.62
TECH Techne Corporation 1.62% 75,426.00 68.01 68.48 67.33 68.21 68.69 69.16 67.54 66.86 -10.27% 76.02 62.55
TEVA Teva Pharmaceutical Industries... 0.81% 2.69M 39.50 39.68 39.18 39.64 39.82 40.00 39.32 39.00 -7.45% 42.83 36.63
MDCO The Medicines Company -0.21% 685,839.00 32.58 32.96 32.26 32.53 32.90 33.28 32.20 31.88 -13.02% 37.40 20.04
TGX Theragenics Corporation 0.99% 118,400.00 2.04 2.05 2.02 2.04 2.06 2.07 2.03 2.01 -5.12% 2.15 1.32
TRIB Trinity Biotech Plc - American... 0.88% 11,821.00 17.19 17.39 17.02 17.15 17.36 17.56 16.99 16.82 -9.74% 19.00 11.25
UTHR United Therapeutics Corporatio... 1.41% 265,541.00 65.32 65.88 64.41 65.67 66.23 66.79 64.76 63.85 -5.71% 69.65 44.51
UG United-guardian Inc -2.02% 1,600.00 25.43 25.94 25.15 25.20 25.71 26.22 24.92 24.64 -11.89% 28.60 16.75
VRA Vera Bradley Inc 1.07% 295,321.00 21.72 21.85 21.55 21.77 21.89 22.02 21.59 21.42 -29.77% 31.00 19.26
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.97M 78.61 79.59 77.45 78.80 79.77 80.75 77.63 76.47 -9.91% 87.47 38.44
VICL Vical Incorporated 4.05% 923,671.00 3.05 3.10 2.98 3.08 3.12 3.17 3.00 2.93 -35.02% 4.74 2.61
VPHM Viropharma Incorporated -0.62% 1.62M 28.62 29.06 28.10 28.69 29.14 29.58 28.18 27.66 -8.51% 31.36 19.58
XOMA Xoma Ltd -0.26% 711,224.00 3.88 3.98 3.81 3.84 3.95 4.05 3.78 3.71 -12.73% 4.40 2.37
ADVERTISEMENT