| AVID |
Avid Technology Inc |
1.49% |
21,624.00 |
6.77 |
6.84 |
6.65 |
6.81 |
6.89 |
6.96 |
6.70 |
6.58 |
-32.17% |
10.04 |
5.85 |
| CSCD |
Cascade Microtech Inc |
-1.81% |
7,240.00 |
6.56 |
6.70 |
6.46 |
6.51 |
6.66 |
6.80 |
6.42 |
6.32 |
-18.62% |
8.00 |
3.95 |
| COBR |
Cobra Electronics Corporation |
-0.32% |
7,800.00 |
3.09 |
3.10 |
3.09 |
3.09 |
3.09 |
3.10 |
3.08 |
3.08 |
-42.78% |
5.40 |
2.89 |
| DISH |
Dish Network Corporation - Cla... |
-0.15% |
1.05M |
39.30 |
39.58 |
38.99 |
39.33 |
39.61 |
39.89 |
39.02 |
38.71 |
-3.96% |
40.95 |
26.12 |
| DTSI |
Dts Inc |
9.06% |
140,658.00 |
20.03 |
20.81 |
18.70 |
20.58 |
21.36 |
22.14 |
19.25 |
17.92 |
-28.62% |
28.83 |
13.90 |
| MSN |
Emerson Radio Corporation |
0.64% |
1,200.00 |
1.59 |
1.60 |
1.58 |
1.58 |
1.60 |
1.61 |
1.58 |
1.57 |
-27.14% |
2.17 |
1.30 |
| HAR |
Harman International Industrie... |
-0.42% |
372,168.00 |
51.34 |
51.62 |
50.78 |
51.62 |
51.90 |
52.18 |
51.06 |
50.50 |
-4.07% |
53.81 |
34.08 |
| PHG |
Koninklijke Philips Electronic... |
0.14% |
1.14M |
29.06 |
29.15 |
28.91 |
29.12 |
29.21 |
29.30 |
28.97 |
28.82 |
-8.86% |
31.95 |
17.16 |
| RWC |
Relm Wireless Corporation |
-2.94% |
35,409.00 |
3.32 |
3.41 |
3.25 |
3.30 |
3.39 |
3.48 |
3.23 |
3.16 |
-11.76% |
3.74 |
1.42 |
| SNE |
Sony Corporation |
-3.10% |
4.41M |
20.97 |
21.14 |
20.80 |
20.96 |
21.14 |
21.31 |
20.80 |
20.63 |
-10.35% |
23.38 |
9.57 |
| TMS |
Tms International Corp Class A |
2.41% |
11,508.00 |
15.17 |
15.32 |
14.89 |
15.29 |
15.45 |
15.60 |
15.02 |
14.74 |
-4.44% |
16.00 |
8.76 |
| UEIC |
Universal Electronics Inc |
0.19% |
47,575.00 |
26.60 |
26.93 |
26.20 |
26.68 |
27.00 |
27.33 |
26.27 |
25.87 |
-1.95% |
27.21 |
11.40 |
