ADVERTISEMENT

Stock Sector Lookup

Electronics

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AEIS Advanced Energy Industries Inc 2.85% 507,902.00 18.65 19.10 18.08 18.77 19.22 19.67 18.20 17.63 -6.15% 20.00 10.80
AMD Advanced Micro Devices Inc 0.74% 35.39M 4.12 4.20 4.07 4.10 4.17 4.25 4.04 3.99 -36.53% 6.46 1.81
API Advanced Photonix Inc Class A 0.00% 31,226.00 0.47 0.48 0.46 0.47 0.48 0.49 0.46 0.45 -44.04% 0.84 0.38
ASX Advanced Semiconductor Enginee... 0.71% 2.03M 4.26 4.28 4.23 4.28 4.29 4.31 4.24 4.21 -10.65% 4.79 3.44
ATE Advantest Corporation (kabushi... 2.78% 23,325.00 17.31 17.37 17.22 17.35 17.40 17.46 17.25 17.16 -0.12% 17.37 10.80
AEHR Aehr Test Systems 8.20% 24,602.00 1.31 1.40 1.22 1.32 1.40 1.49 1.22 1.13 -12% 1.50 0.66
ATRM Aetrium Incorporated 0.00% 0.00 0.46 0.69 0.00 0.69 0.92 1.15 0.23 -0.23 -41.03% 1.17 0.35
A Agilent Technologies Inc 1.71% 5.70M 46.39 47.45 45.39 46.34 47.39 48.45 45.33 44.33 -2.34% 47.45 35.32
AFOP Alliance Fiber Optic Products ... 3.92% 78,324.00 16.75 17.26 16.02 16.97 17.48 17.99 16.24 15.51 -5.72% 18.00 7.76
ALTR Altera Corporation -0.62% 2.64M 33.98 34.22 33.83 33.90 34.13 34.37 33.74 33.59 -12.63% 38.80 29.59
AMSC American Superconductor Corpor... 8.33% 1.30M 2.67 2.79 2.50 2.73 2.84 2.96 2.55 2.38 -44.96% 4.96 2.30
AMKR Amkor Technology Inc 1.78% 731,123.00 4.55 4.60 4.48 4.58 4.62 4.67 4.50 4.43 -17.92% 5.58 3.55
APH Amphenol Corporation -1.63% 892,083.00 82.30 83.23 81.74 81.93 82.86 83.79 81.37 80.81 -1.73% 83.37 50.89
ASYS Amtech Systems Inc 18.42% 145,389.00 4.24 4.50 3.72 4.50 4.76 5.02 3.98 3.46 -9.64% 4.98 2.90
ANAD Anadigics Inc 1.55% 418,846.00 1.95 1.99 1.90 1.96 2.00 2.04 1.91 1.86 -31.71% 2.87 1.05
ADI Analog Devices Inc -0.32% 1.72M 46.94 47.20 46.74 46.87 47.14 47.40 46.68 46.48 -0.85% 47.27 34.25
ALOG Analogic Corporation 0.05% 19,833.00 82.39 82.87 81.91 82.39 82.87 83.35 81.91 81.43 -2.74% 84.71 59.22
ANEN Anaren Inc 0.08% 18,113.00 23.67 23.90 23.48 23.64 23.86 24.09 23.44 23.25 -4.48% 24.75 17.61
AMAT Applied Materials Inc -0.33% 9.65M 14.93 15.03 14.84 14.91 15.02 15.12 14.83 14.74 -1.78% 15.18 9.95
AMCC Applied Micro Circuits Corpora... 1.41% 324,472.00 7.85 7.94 7.70 7.90 8.00 8.09 7.76 7.61 -18.05% 9.64 4.28
ASMI Asm International Nv - Common ... 1.63% 2,511.00 34.40 34.55 34.32 34.32 34.48 34.63 34.25 34.17 -16.21% 40.96 30.54
ASML Asml Holding Nv - Ads Represen... 1.29% 1.12M 79.84 80.05 79.48 79.99 80.20 80.41 79.63 79.27 -0.07% 80.05 56.81
ATML Atmel Corporation 1.50% 6.19M 7.43 7.59 7.27 7.42 7.59 7.75 7.27 7.11 -2.62% 7.62 4.37
ATMI Atmi Inc 0.13% 124,381.00 23.60 23.75 23.43 23.62 23.77 23.92 23.45 23.28 -0.8% 23.81 17.59
AUDC Audiocodes Ltd - Ordinary Shar... 3.61% 241,316.00 4.05 4.18 3.95 4.02 4.15 4.28 3.92 3.82 -15.37% 4.75 1.20
AVX Avx Corporation 0.42% 109,325.00 11.94 12.02 11.86 11.95 12.02 12.10 11.86 11.78 -0.99% 12.07 9.11
ACLS Axcelis Technologies Inc 2.68% 1.67M 1.53 1.60 1.46 1.53 1.60 1.67 1.46 1.39 -4.38% 1.60 0.71
AXTI Axt Inc 1.44% 216,125.00 2.80 2.85 2.75 2.81 2.85 2.90 2.75 2.70 -32.13% 4.14 2.59
BMI Badger Meter Inc 0.42% 107,452.00 44.99 45.44 44.48 45.06 45.50 45.95 44.54 44.03 -16.99% 54.28 32.29
BELFA Bel Fuse Inc - Class A 9.19% 1,533.00 14.33 14.49 14.01 14.49 14.65 14.81 14.17 13.85 -27.08% 19.87 12.69
BELFB Bel Fuse Inc - Class B 0.52% 15,274.00 15.26 15.43 14.98 15.38 15.54 15.71 15.09 14.81 -24.05% 20.25 14.05
BHE Benchmark Electronics Inc -0.25% 350,582.00 19.65 19.88 19.48 19.60 19.82 20.05 19.42 19.25 -1.41% 19.88 12.54
BASI Bioanalytical Systems Inc 8.03% 37,523.00 1.46 1.49 1.40 1.48 1.52 1.55 1.43 1.37 -19.57% 1.84 0.81
BRCM Broadcom Corporation - Class A -0.40% 5.07M 37.50 37.85 37.24 37.40 37.76 38.11 37.15 36.89 -1.19% 37.85 28.60
BRKS Brooks Automation Inc 3.02% 317,868.00 10.12 10.26 9.86 10.25 10.38 10.52 9.98 9.72 -2.38% 10.50 7.00
BTUI Btu International Inc 4.44% 3,996.00 2.32 2.35 2.25 2.35 2.39 2.42 2.29 2.22 -31.88% 3.45 1.89
CAMT Camtek Ltd - Ordinary Shares 20.83% 1.26M 2.19 2.65 1.89 2.03 2.49 2.95 1.73 1.43 -23.4% 2.65 1.22
CLS Celestica Inc -0.33% 73,176.00 9.14 9.22 9.07 9.12 9.21 9.29 9.06 8.99 -2.25% 9.33 6.64
CPHD Cepheid 0.73% 242,809.00 38.55 38.99 38.12 38.55 38.98 39.42 38.11 37.68 -16.2% 46.00 28.12
IMOS Chipmos Technologies (bermuda)... 0.55% 722,760.00 18.39 18.81 18.00 18.35 18.78 19.20 17.97 17.58 -2.45% 18.81 8.25
CRUS Cirrus Logic Inc 1.80% 1.85M 22.58 22.96 22.13 22.65 23.03 23.41 22.20 21.75 -50.21% 45.49 17.33
CGNX Cognex Corporation 1.26% 181,233.00 45.56 45.99 44.87 45.81 46.25 46.68 45.13 44.44 -0.39% 45.99 29.24
COHR Coherent Inc 0.31% 157,301.00 58.49 59.00 57.96 58.50 59.02 59.53 57.98 57.45 -2.73% 60.14 39.08
COHU Cohu Inc 1.12% 32,571.00 10.81 11.00 10.60 10.84 11.02 11.21 10.62 10.41 -5.74% 11.50 7.96
CREE Cree Inc -1.08% 1.04M 59.91 60.73 59.34 59.66 60.48 61.30 59.09 58.52 -3.4% 61.76 22.25
CTS Cts Corporation 2.32% 64,783.00 11.36 11.50 11.12 11.46 11.60 11.74 11.22 10.98 -0.35% 11.50 7.68
CUB Cubic Corporation 0.02% 177,121.00 48.50 48.80 48.19 48.52 48.81 49.11 48.20 47.89 -7.63% 52.53 40.61
CYBE Cyberoptics Corporation 1.15% 8,918.00 6.11 6.20 5.98 6.15 6.24 6.33 6.02 5.89 -34.64% 9.41 5.26
CYMI Cymer Inc 1.06% 224,460.00 111.49 111.83 110.87 111.76 112.11 112.45 111.15 110.53 -0.06% 111.83 46.18
CY Cypress Semiconductor Corporat... 2.23% 2.72M 11.43 11.55 11.25 11.48 11.61 11.73 11.31 11.13 -19.15% 14.20 8.70
DAKT Daktronics Inc 0.00% 85,792.00 10.81 10.85 10.75 10.83 10.87 10.91 10.77 10.71 -13.15% 12.47 6.32
DAIO Data I/o Corporation 2.43% 19,525.00 2.09 2.13 2.02 2.11 2.16 2.20 2.05 1.98 -31.05% 3.06 1.39
DPW Digital Power Corporation 18.18% 39,540.00 0.62 0.65 0.55 0.65 0.69 0.72 0.59 0.52 -55.49% 1.46 0.50
DIOD Diodes Incorporated -0.33% 287,626.00 24.36 24.65 24.18 24.25 24.54 24.83 24.07 23.89 -2.53% 24.88 12.95
ESLT Elbit Systems Ltd - Ordinary S... 4.27% 34,925.00 43.48 44.00 42.75 43.69 44.21 44.73 42.96 42.23 -0.7% 44.00 29.57
ESIO Electro Scientific Industries ... 2.03% 89,185.00 11.40 11.55 11.12 11.54 11.68 11.83 11.25 10.97 -16.98% 13.90 9.28
ELTK Eltek Ltd - Ordinary Shares -7.09% 7,191.00 1.21 1.27 1.18 1.18 1.24 1.30 1.15 1.12 -22.37% 1.52 0.87
EMKR Emcore Corporation 3.98% 502,919.00 3.63 3.75 3.49 3.66 3.77 3.89 3.51 3.37 -45.78% 6.75 3.32
ESP Espey Mfg & Electronics Corp -1.51% 4,697.00 25.53 25.87 25.36 25.36 25.70 26.04 25.19 25.02 -18.19% 31.00 22.03
EXAR Exar Corporation -0.17% 123,632.00 11.47 11.56 11.39 11.46 11.55 11.64 11.38 11.30 -4.26% 11.97 7.26
EXFO Exfo Inc - Subordinate Voting ... 4.25% 1,021.00 4.57 4.66 4.40 4.66 4.74 4.83 4.48 4.31 -31.77% 6.83 4.22
FCS Fairchild Semiconductor Intern... 0.54% 594,758.00 14.84 14.97 14.70 14.85 14.98 15.11 14.71 14.57 -5.71% 15.75 11.14
FARO Faro Technologies Inc 2.85% 105,004.00 36.81 37.39 35.89 37.16 37.73 38.31 36.23 35.31 -24.67% 49.33 31.10
FEIC Fei Company -1.54% 290,962.00 72.25 73.46 71.13 72.15 73.37 74.58 71.04 69.92 -1.78% 73.46 42.18
FLEX Flextronics International Ltd ... 0.00% 3.34M 7.38 7.44 7.33 7.38 7.43 7.49 7.32 7.27 -0.81% 7.44 5.47
FLIR Flir Systems Inc -0.32% 1.27M 24.84 25.06 24.70 24.76 24.98 25.20 24.62 24.48 -8.84% 27.16 17.99
FSII Fsi International Inc 0.00% 0.00 4.15 6.22 0.00 6.22 8.30 10.37 2.08 -2.07 -0.16% 6.23 1.93
GRMN Garmin Ltd -0.60% 960,342.00 36.69 36.99 36.42 36.66 36.96 37.26 36.39 36.12 -17.21% 44.28 32.52
GIGA Giga-tronics Incorporated 0.00% 0.00 1.00 1.50 0.00 1.50 2.00 2.50 0.50 -0.50 -21.88% 1.92 0.89
HBIO Harvard Bioscience Inc -0.38% 61,623.00 5.19 5.24 5.15 5.18 5.23 5.28 5.14 5.10 -15.77% 6.15 3.45
HURC Hurco Companies Inc 1.40% 6,517.00 28.69 28.91 28.26 28.91 29.12 29.34 28.47 28.04 -5.21% 30.50 19.15
IIVI Ii-vi Incorporated 1.16% 247,029.00 16.50 16.63 16.27 16.61 16.73 16.86 16.37 16.14 -16.95% 20.00 14.38
ILMN Illumina Inc 1.50% 1.94M 72.91 73.88 71.76 73.08 74.06 75.03 71.94 70.79 -5.23% 77.11 37.77
ISNS Image Sensing Systems Inc -0.19% 2,600.00 5.16 5.16 5.16 5.16 5.16 5.16 5.16 5.16 -22.29% 6.64 4.29
IDTI Integrated Device Technology I... -0.49% 1.32M 8.15 8.30 8.03 8.13 8.27 8.42 8.00 7.88 -2.05% 8.30 4.60
ISSI Integrated Silicon Solution In... 0.57% 60,722.00 10.50 10.57 10.37 10.55 10.63 10.70 10.43 10.30 -0.85% 10.64 8.18
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
IGT International Game Technology 1.10% 3.78M 18.33 18.49 18.05 18.44 18.61 18.77 18.17 17.89 -0.27% 18.49 10.92
IRF International Rectifier Corpor... 0.36% 588,601.00 22.18 22.29 22.02 22.23 22.34 22.45 22.07 21.91 -0.4% 22.32 14.32
ISIL Intersil Corporation - Class A 1.50% 1.04M 8.08 8.14 7.96 8.13 8.20 8.26 8.02 7.90 -25.89% 10.97 6.31
INTT Intest Corporation 2.06% 7,670.00 3.46 3.49 3.41 3.47 3.51 3.54 3.43 3.38 -4.67% 3.64 2.28
IVAC Intevac Inc 3.12% 56,148.00 4.59 4.67 4.46 4.63 4.72 4.80 4.51 4.38 -44.68% 8.37 4.06
IO Ion Geophysical Corporation 0.80% 840,823.00 6.32 6.37 6.26 6.33 6.38 6.43 6.27 6.21 -19.57% 7.87 5.52
ITRI Itron Inc 0.70% 194,399.00 43.02 43.37 42.60 43.10 43.44 43.79 42.67 42.25 -10.99% 48.42 33.33
XXIA Ixia -3.05% 592,421.00 15.64 16.02 15.33 15.56 15.95 16.33 15.26 14.95 -30.84% 22.50 9.95
JBL Jabil Circuit Inc -0.05% 1.37M 20.04 20.14 19.93 20.04 20.15 20.25 19.94 19.83 -16.33% 23.95 16.39
JDSU Jds Uniphase Corporation -0.57% 2.34M 13.90 14.05 13.76 13.89 14.04 14.19 13.75 13.61 -11.13% 15.63 8.47
JST Jinpan International Limited -0.77% 52,208.00 5.20 5.26 5.15 5.18 5.25 5.31 5.14 5.09 -39.06% 8.50 4.35
KEM Kemet Corporation -3.04% 294,580.00 4.51 4.65 4.40 4.47 4.62 4.76 4.37 4.26 -35.87% 6.97 3.69
KEQU Kewaunee Scientific Corporatio... -0.37% 3,140.00 13.35 13.38 13.33 13.33 13.37 13.40 13.32 13.30 -0.89% 13.45 7.90
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
KOPN Kopin Corporation 0.28% 226,931.00 3.54 3.62 3.48 3.52 3.60 3.68 3.46 3.40 -10.89% 3.95 2.78
KLIC Kulicke And Soffa Industries I... -0.43% 414,100.00 11.60 11.75 11.50 11.55 11.70 11.85 11.45 11.35 -10.81% 12.95 8.05
KYO Kyocera Corporation 1.33% 5,710.00 104.96 105.59 104.18 105.11 105.74 106.37 104.33 103.55 -0.45% 105.59 77.39
LRCX Lam Research Corporation -0.21% 1.42M 47.96 48.25 47.68 47.94 48.24 48.53 47.67 47.39 -0.89% 48.37 31.17
LSCC Lattice Semiconductor Corporat... 1.79% 776,929.00 5.08 5.14 4.99 5.12 5.17 5.23 5.02 4.93 -10.33% 5.71 3.17
LPTH Lightpath Technologies Inc - C... 0.00% 63,605.00 0.82 0.83 0.81 0.83 0.83 0.84 0.81 0.80 -35.66% 1.29 0.70
LLTC Linear Technology Corporation -0.92% 1.74M 37.80 38.07 37.63 37.71 37.97 38.24 37.53 37.36 -3.06% 38.90 28.28
LSI Lsi Corporation -0.14% 2.79M 7.21 7.24 7.16 7.22 7.26 7.29 7.18 7.13 -10.86% 8.10 5.59
MRVL Marvell Technology Group Ltd 0.96% 5.02M 11.50 11.62 11.34 11.54 11.66 11.78 11.38 11.22 -14.96% 13.57 6.98
MTSN Mattson Technology Inc 6.83% 1.49M 2.16 2.23 2.05 2.19 2.27 2.34 2.09 1.98 -1.79% 2.23 0.70
MXIM Maxim Integrated Products Inc -1.43% 2.46M 31.03 31.41 30.77 30.92 31.29 31.67 30.65 30.39 -8.17% 33.67 23.55
MEAD Meade Instruments Corp 104.19% 374,877.00 3.40 3.50 3.29 3.41 3.51 3.61 3.30 3.19 -9.07% 3.75 1.42
WFR Memc Electronic Materials Inc 4.13% 11.21M 6.74 6.83 6.60 6.80 6.88 6.97 6.65 6.51 -0.44% 6.83 1.44
MTD Mettler-toledo International I... -0.40% 116,792.00 223.60 225.63 222.07 223.11 225.13 227.16 221.57 220.04 -2.86% 229.68 143.60
MCRL Micrel Incorporated -1.54% 211,747.00 10.32 10.48 10.23 10.24 10.41 10.57 10.16 10.07 -8.33% 11.17 8.89
MCHP Microchip Technology Incorpora... -1.08% 2.00M 36.85 37.26 36.62 36.68 37.08 37.49 36.44 36.21 -3.4% 37.97 28.92
MU Micron Technology Inc -0.88% 24.65M 11.23 11.40 11.08 11.21 11.38 11.55 11.06 10.91 -1.84% 11.42 5.16
NOIZ Micronetics Inc 0.00% 0.00 9.90 14.85 0.00 14.85 19.80 24.75 4.95 -4.95 0% 14.85 4.99
MSCC Microsemi Corporation 0.94% 635,663.00 22.52 22.66 22.34 22.57 22.70 22.84 22.38 22.20 -3.05% 23.28 16.57
MVIS Microvision Inc 10.94% 1.13M 2.91 3.14 2.65 2.94 3.17 3.40 2.68 2.42 -19.01% 3.63 1.15
MSON Misonix Inc -2.61% 8,768.00 5.72 5.97 5.60 5.60 5.84 6.09 5.47 5.35 -38.66% 9.13 1.92
MKSI Mks Instruments Inc 0.72% 179,064.00 27.87 28.00 27.61 27.99 28.13 28.26 27.74 27.48 -5.92% 29.75 22.45
MOCO Mocon Inc -1.09% 21,221.00 13.61 13.73 13.45 13.65 13.77 13.89 13.49 13.33 -14.63% 15.99 13.16
MOLX Molex Incorporated 0.03% 452,261.00 30.41 30.53 30.27 30.44 30.55 30.67 30.29 30.15 -0.29% 30.53 21.89
MOLXA Molex Incorporated - Class A -0.55% 80,149.00 25.06 25.33 24.65 25.19 25.47 25.74 24.79 24.38 -0.63% 25.35 18.69
MOSY Mosys Inc 4.77% 405,392.00 4.30 4.39 4.12 4.39 4.48 4.57 4.21 4.03 -11.67% 4.97 2.76
MTSC Mts Systems Corporation 0.44% 41,717.00 58.70 59.01 58.20 58.90 59.20 59.51 58.39 57.89 -6.37% 62.91 36.85
NANO Nanometrics Incorporated 0.42% 54,245.00 14.37 14.53 14.25 14.34 14.49 14.65 14.21 14.09 -13.09% 16.50 12.39
NSM Nationstar Mortgage Holdings I... 0.64% 1.40M 45.48 46.01 44.82 45.61 46.14 46.67 44.95 44.29 -2.77% 46.91 16.07
NEWP Newport Corporation -0.94% 127,866.00 13.76 13.90 13.65 13.74 13.87 14.01 13.62 13.51 -20.16% 17.21 10.42
NVMI Nova Measuring Instruments Ltd... 0.22% 81,324.00 9.24 9.31 9.15 9.27 9.33 9.40 9.17 9.08 -4.14% 9.67 6.85
NVDA Nvidia Corporation -0.20% 5.91M 14.83 14.90 14.76 14.84 14.90 14.97 14.76 14.69 -2.5% 15.22 11.15
OVTI Omnivision Technologies Inc 0.42% 511,344.00 14.37 14.49 14.25 14.37 14.49 14.61 14.25 14.13 -19.5% 17.85 11.82
ONNN On Semiconductor Corporation 0.00% 2.44M 8.27 8.35 8.19 8.27 8.35 8.43 8.19 8.11 -5.05% 8.71 5.70
OPLK Oplink Communications Inc -0.18% 125,120.00 16.58 16.76 16.42 16.57 16.74 16.92 16.40 16.24 -5.96% 17.62 11.97
OSIS Osi Systems Inc -7.60% 1.54M 59.77 63.00 55.00 61.30 64.54 67.77 56.54 51.77 -24.54% 81.23 48.10
PMTI Palomar Medical Technologies I... -0.52% 110,122.00 13.48 13.56 13.40 13.49 13.56 13.64 13.40 13.32 -3.44% 13.97 7.06
PKE Park Electrochemical Corporati... -0.04% 63,402.00 24.26 24.37 24.05 24.35 24.47 24.58 24.15 23.94 -15.69% 28.88 22.31
PKI Perkinelmer Inc 0.12% 918,362.00 32.35 32.67 32.14 32.23 32.56 32.88 32.03 31.82 -10.12% 35.86 23.73
PLAB Photronics Inc -0.53% 339,408.00 7.55 7.65 7.50 7.50 7.60 7.70 7.45 7.40 -5.54% 7.94 4.56
PXLW Pixelworks Inc 4.76% 37,199.00 2.41 2.46 2.35 2.42 2.47 2.52 2.36 2.30 -33.33% 3.63 2.11
PLXS Plexus Corp -0.17% 213,048.00 29.35 29.64 29.10 29.30 29.60 29.89 29.06 28.81 -14.43% 34.24 19.63
PLXT Plx Technology Inc -1.75% 325,534.00 4.50 4.54 4.47 4.49 4.53 4.57 4.46 4.43 -30.17% 6.43 3.41
PMCS Pmc - Sierra Inc 0.33% 564,983.00 6.09 6.14 6.04 6.08 6.14 6.19 6.04 5.99 -11.63% 6.88 4.63
PWER Power-one Inc -0.16% 732,096.00 6.33 6.34 6.32 6.32 6.34 6.35 6.32 6.31 -11.73% 7.16 3.54
QLGC Qlogic Corporation -2.71% 2.81M 9.69 9.85 9.53 9.68 9.85 10.01 9.53 9.37 -34.24% 14.72 8.63
QBAK Qualstar Corporation -1.69% 1,179.00 1.75 1.75 1.75 1.75 1.75 1.75 1.75 1.75 -13.79% 2.03 1.34
QUIK Quicklogic Corporation -0.43% 123,435.00 2.34 2.39 2.31 2.32 2.37 2.42 2.29 2.26 -33.52% 3.49 1.83
RMBS Rambus Inc 0.25% 900,606.00 8.00 8.10 7.90 7.99 8.10 8.20 7.90 7.80 -2.44% 8.19 3.78
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
RAVN Raven Industries Inc -7.49% 515,160.00 31.92 33.37 30.55 31.85 33.29 34.74 30.47 29.10 -15.58% 37.73 23.01
RFIL Rf Industries Ltd 4.54% 89,996.00 6.59 6.71 6.39 6.68 6.79 6.91 6.47 6.27 -5.92% 7.10 3.31
RFMD Rf Micro Devices Inc 2.16% 3.32M 5.62 5.68 5.52 5.67 5.72 5.78 5.56 5.46 -1.39% 5.75 3.45
RSTI Rofin-sinar Technologies Inc 0.27% 99,860.00 25.85 26.04 25.60 25.91 26.10 26.29 25.66 25.41 -8.8% 28.41 16.46
RTEC Rudolph Technologies Inc 0.97% 84,950.00 11.39 11.49 11.24 11.45 11.54 11.64 11.29 11.14 -18.79% 14.10 8.09
SANM Sanmina-sci Corporation -2.13% 592,126.00 13.84 14.08 13.65 13.79 14.03 14.27 13.60 13.41 -3.23% 14.25 6.62
SMTC Semtech Corporation 1.10% 529,325.00 36.54 36.81 36.08 36.72 37.00 37.27 36.27 35.81 -0.24% 36.81 22.22
SGMA Sigmatron International Inc -0.25% 8,850.00 4.00 4.05 3.94 4.00 4.06 4.11 3.95 3.89 -35.69% 6.22 3.04
SIMG Silicon Image Inc 1.71% 869,538.00 5.92 5.96 5.85 5.95 5.99 6.03 5.88 5.81 -0.17% 5.96 3.53
SLAB Silicon Laboratories Inc 1.74% 529,630.00 42.39 42.88 41.63 42.67 43.15 43.64 41.90 41.14 -10% 47.41 32.00
SPIL Siliconware Precision Industri... 2.05% 770,130.00 5.94 5.98 5.86 5.97 6.02 6.06 5.90 5.82 -3.08% 6.16 4.53
SLI Sl Industries Inc 4.43% 14,374.00 24.09 24.75 23.50 24.03 24.68 25.34 23.43 22.84 -2.91% 24.75 11.20
SMTX Smtc Corporation 2.50% 126,428.00 2.07 2.18 1.98 2.05 2.16 2.27 1.96 1.87 -42.25% 3.55 1.60
SPA Sparton Corporation -0.34% 12,472.00 14.90 14.99 14.85 14.87 14.95 15.04 14.81 14.76 -5.47% 15.73 8.49
SPIR Spire Corporation 19.61% 40,555.00 0.61 0.65 0.58 0.61 0.64 0.68 0.57 0.54 -38.89% 1.00 0.33
STM Stmicroelectronics Nv 1.80% 1.31M 9.63 9.69 9.60 9.61 9.66 9.72 9.57 9.54 -0.83% 9.69 4.51
SUPX Supertex Inc -1.55% 20,720.00 21.81 22.20 21.58 21.66 22.04 22.43 21.42 21.19 -7.75% 23.48 15.72
SYNA Synaptics Incorporated -3.08% 923,325.00 42.11 43.08 41.46 41.79 42.76 43.73 41.14 40.49 -7.95% 45.40 22.58
SYPR Sypris Solutions Inc -4.24% 56,739.00 3.22 3.35 3.16 3.16 3.28 3.41 3.09 3.03 -58.69% 7.65 3.14
TSM Taiwan Semiconductor Manufactu... -0.72% 8.32M 19.46 19.67 19.33 19.37 19.59 19.80 19.25 19.12 -4.58% 20.30 12.14
TER Teradyne Inc -0.11% 1.79M 17.69 17.80 17.59 17.69 17.79 17.90 17.58 17.48 -0.62% 17.80 12.95
TXN Texas Instruments Incorporated -0.38% 8.73M 36.68 36.83 36.58 36.63 36.78 36.93 36.53 36.43 -1.95% 37.36 26.06
KOOL Thermogenesis Corp -4.40% 46,795.00 0.85 0.90 0.78 0.87 0.92 0.97 0.80 0.73 -39.16% 1.43 0.61
TSEM Tower Semiconductor Ltd - Ordi... 3.54% 79,970.00 6.44 6.67 6.20 6.44 6.68 6.91 6.21 5.97 -51.76% 13.35 6.05
TXCC Transwitch Corporation 9.30% 577,187.00 0.46 0.48 0.44 0.47 0.48 0.50 0.44 0.42 -75.65% 1.91 0.39
TRMB Trimble Navigation Limited 0.69% 1.77M 29.18 29.41 28.95 29.19 29.41 29.64 28.95 28.72 -8.87% 32.03 20.01
TQNT Triquint Semiconductor Inc 1.60% 3.81M 6.31 6.37 6.20 6.35 6.42 6.48 6.25 6.14 -0.31% 6.37 4.30
TTMI Ttm Technologies Inc 0.36% 186,811.00 8.34 8.46 8.22 8.35 8.46 8.58 8.22 8.10 -24.16% 11.01 6.53
UTEK Ultratech Inc 2.15% 718,097.00 34.81 35.23 34.11 35.09 35.51 35.93 34.39 33.69 -18.4% 43.00 27.88
UMC United Microelectronics Corpor... 1.38% 2.04M 2.20 2.22 2.18 2.21 2.22 2.24 2.18 2.16 -5.56% 2.34 1.75
VECO Veeco Instruments Inc 2.69% 792,329.00 37.50 38.00 36.66 37.83 38.34 38.84 37.00 36.16 -6.22% 40.34 26.15
VICR Vicor Corporation 0.87% 64,721.00 5.79 5.89 5.70 5.79 5.88 5.98 5.69 5.60 -21.86% 7.41 4.72
VSH Vishay Intertechnology Inc 2.34% 1.31M 14.81 14.98 14.55 14.90 15.07 15.24 14.64 14.38 -1.59% 15.14 8.10
WAT Waters Corporation -0.48% 226,719.00 97.79 98.49 97.35 97.53 98.23 98.93 97.09 96.65 -1.47% 98.99 74.12
WTT Wireless Telecom Group Inc 3.57% 34,512.00 1.72 1.78 1.64 1.74 1.80 1.86 1.66 1.58 -17.1% 2.10 0.97
WMS Wms Industries Inc 0.12% 272,845.00 25.37 25.40 25.32 25.39 25.42 25.45 25.34 25.29 -0.2% 25.44 13.90
WSCI Wsi Industries Inc 0.80% 2,818.00 5.04 5.04 5.03 5.04 5.05 5.05 5.04 5.03 -40.07% 8.41 4.43
XLNX Xilinx Inc -0.69% 1.99M 39.06 39.30 38.92 38.95 39.20 39.44 38.82 38.68 -1.96% 39.73 30.25
ZIGO Zygo Corporation -0.60% 19,724.00 16.71 16.91 16.53 16.69 16.89 17.09 16.51 16.33 -16.55% 20.00 13.14
ADVERTISEMENT