| AGU |
Agrium Inc |
-0.71% |
731,002.00 |
90.37 |
91.33 |
89.73 |
90.04 |
91.01 |
91.97 |
89.41 |
88.77 |
-21.91% |
115.31 |
74.28 |
| AHGP |
Alliance Holdings Gp Lp - Comm... |
0.29% |
70,363.00 |
65.35 |
66.27 |
64.11 |
65.66 |
66.59 |
67.51 |
64.43 |
63.19 |
-0.92% |
66.27 |
36.97 |
| ADM |
Archer-daniels-midland Company |
-1.64% |
5.34M |
34.40 |
35.01 |
34.04 |
34.14 |
34.76 |
35.37 |
33.79 |
33.43 |
-2.57% |
35.04 |
24.38 |
| BRC |
Brady Corporation |
-3.37% |
392,618.00 |
34.13 |
35.01 |
33.60 |
33.79 |
34.66 |
35.54 |
33.25 |
32.72 |
-7.3% |
36.45 |
24.72 |
| BAK |
Braskem Sa Adr |
-0.79% |
207,446.00 |
16.37 |
16.61 |
16.19 |
16.30 |
16.55 |
16.79 |
16.13 |
15.95 |
-8.68% |
17.85 |
10.48 |
| GPRE |
Green Plains Renewable Energy ... |
-3.33% |
568,500.00 |
15.67 |
16.24 |
15.37 |
15.40 |
15.97 |
16.54 |
15.10 |
14.80 |
-6.33% |
16.44 |
3.57 |
| MEOH |
Methanex Corporation |
-1.91% |
675,080.00 |
44.48 |
45.34 |
43.81 |
44.28 |
45.15 |
46.01 |
43.62 |
42.95 |
-3.74% |
46.00 |
25.56 |
| MGPI |
Mgp Ingredients Inc |
1.34% |
13,827.00 |
4.50 |
4.64 |
4.34 |
4.53 |
4.66 |
4.80 |
4.36 |
4.20 |
-23.22% |
5.90 |
2.98 |
| MOS |
Mosaic Company |
-1.64% |
3.94M |
59.59 |
60.41 |
59.06 |
59.29 |
60.12 |
60.94 |
58.77 |
58.24 |
-6.36% |
63.32 |
44.43 |
| MDM |
Mountain Province Diamonds Inc |
-1.23% |
3,700.00 |
4.78 |
4.85 |
4.68 |
4.80 |
4.88 |
4.95 |
4.71 |
4.61 |
-5.51% |
5.08 |
3.13 |
| OMG |
Om Group Inc |
-0.89% |
139,104.00 |
29.17 |
29.83 |
28.73 |
28.94 |
29.61 |
30.27 |
28.51 |
28.07 |
-3.66% |
30.04 |
15.12 |
| PEIX |
Pacific Ethanol Inc - Commonst... |
1.00% |
1.39M |
5.19 |
5.69 |
4.85 |
5.04 |
5.53 |
6.03 |
4.69 |
4.35 |
-55.2% |
11.25 |
3.62 |
| PENX |
Penford Corporation |
1.76% |
13,854.00 |
12.22 |
12.89 |
11.62 |
12.14 |
12.82 |
13.49 |
11.55 |
10.95 |
-5.82% |
12.89 |
6.50 |
| POT |
Potash Corporation Of Saskatch... |
-1.31% |
5.34M |
42.48 |
42.99 |
42.14 |
42.32 |
42.82 |
43.33 |
41.97 |
41.63 |
-8.32% |
46.16 |
36.73 |
| SXT |
Sensient Technologies Corporat... |
-1.14% |
131,062.00 |
40.86 |
41.55 |
40.42 |
40.60 |
41.30 |
41.99 |
40.17 |
39.73 |
-2.29% |
41.55 |
33.13 |
| SIAL |
Sigma-aldrich Corporation |
0.08% |
726,902.00 |
84.42 |
85.29 |
83.62 |
84.34 |
85.22 |
86.09 |
83.55 |
82.75 |
-1.11% |
85.29 |
66.52 |
| SQM |
Sociedad Quimica Y Minera Sa |
-0.25% |
488,880.00 |
48.05 |
48.41 |
47.78 |
47.96 |
48.32 |
48.68 |
47.69 |
47.42 |
-26.57% |
65.31 |
47.24 |
| TNH |
Terra Nitrogen Company Lp Comm... |
-0.07% |
14,613.00 |
215.52 |
217.49 |
214.21 |
214.86 |
216.83 |
218.80 |
213.55 |
212.24 |
-16.23% |
256.50 |
182.08 |
| ANDE |
The Andersons Inc |
-1.82% |
132,389.00 |
54.45 |
55.91 |
53.44 |
54.00 |
55.46 |
56.92 |
52.99 |
51.98 |
-3.42% |
55.91 |
35.16 |
| WLK |
Westlake Chemical Corporation |
-1.64% |
463,147.00 |
93.02 |
95.42 |
91.36 |
92.28 |
94.68 |
97.08 |
90.62 |
88.96 |
-6.1% |
98.27 |
48.13 |
| WPZ |
Williams Partners Lp Common Un... |
-1.01% |
1.15M |
52.25 |
52.99 |
51.67 |
52.10 |
52.83 |
53.57 |
51.51 |
50.93 |
-7.25% |
56.17 |
45.01 |
| GRA |
Wr Grace & Company |
1.06% |
1.21M |
81.40 |
82.58 |
80.51 |
81.11 |
82.29 |
83.47 |
80.22 |
79.33 |
-1.78% |
82.58 |
47.40 |
