ADVERTISEMENT

Stock Sector Lookup

Food and Beverages

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BUD Anheuser-busch Inbev Sa Sponso... -1.09% 1.88M 93.81 94.31 93.47 93.64 94.15 94.65 93.31 92.97 -8.07% 101.86 69.36
ADM Archer-daniels-midland Company 1.68% 2.73M 33.64 33.87 33.23 33.83 34.05 34.28 33.41 33.00 -3.45% 35.04 24.38
CPB Campbell Soup Company 1.33% 1.68M 45.46 45.76 44.90 45.73 46.02 46.32 45.16 44.60 -6.35% 48.83 31.67
KO Coca-cola Company 0.61% 9.67M 40.83 40.99 40.57 40.93 41.09 41.25 40.67 40.41 -3.03% 42.21 36.33
CCE Coca-cola Enterprises Inc 0.83% 1.68M 36.39 36.60 36.07 36.49 36.71 36.92 36.18 35.86 -7.39% 39.40 26.17
CAG Conagra Foods Inc -0.26% 3.60M 34.47 34.64 34.27 34.50 34.67 34.84 34.30 34.10 -4.98% 36.31 23.64
CBRL Cracker Barrel Old Country Sto... 2.51% 210,116.00 94.48 95.47 92.54 95.44 96.42 97.41 93.49 91.55 -4.57% 100.01 58.87
DRI Darden Restaurants Inc 0.68% 1.57M 53.02 53.32 52.62 53.13 53.42 53.72 52.72 52.32 -8.29% 57.93 44.11
DF Dean Foods Company 2.04% 5.32M 10.45 10.53 10.30 10.52 10.60 10.68 10.37 10.22 -1.59% 10.69 5.21
FLO Flowers Foods Inc 1.35% 1.15M 34.45 34.75 34.02 34.57 34.88 35.18 34.15 33.72 -4.63% 36.25 18.46
GIS General Mills Inc 0.22% 2.22M 49.78 49.99 49.43 49.91 50.13 50.34 49.57 49.22 -2.08% 50.97 36.75
HNZ Hj Heinz Company 0.00% 0.00 48.33 72.49 0.00 72.49 96.66 120.82 24.17 -24.16 -0.29% 72.70 52.71
K Kellogg Company 0.37% 1.26M 64.70 65.00 64.18 64.92 65.22 65.52 64.40 63.88 -1.52% 65.92 46.33
MCD Mcdonalds Corporation 1.02% 3.28M 99.58 100.04 98.95 99.75 100.21 100.67 99.12 98.49 -3.81% 103.70 83.31
PEP Pepsico Inc 0.02% 3.27M 82.42 82.69 82.00 82.57 82.84 83.11 82.15 81.73 -2.61% 84.78 67.39
SFD Smithfield Foods Inc -0.18% 6.26M 33.08 33.22 33.01 33.02 33.15 33.29 32.94 32.87 -2.77% 33.96 17.55
SBUX Starbucks Corporation 1.62% 3.68M 66.73 67.13 65.95 67.10 67.51 67.91 66.33 65.55 -0.04% 67.13 43.04
HSY The Hershey Company -0.12% 651,459.00 89.64 89.93 89.38 89.61 89.90 90.19 89.35 89.09 -2.59% 91.99 68.09
TSN Tyson Foods Inc 0.90% 3.92M 25.76 25.92 25.47 25.88 26.05 26.21 25.60 25.31 -0.15% 25.92 14.07
WEN Wendys/arbys Group Inc 0.67% 2.25M 5.98 6.00 5.95 5.98 6.01 6.03 5.96 5.93 -4.01% 6.23 4.09
YUM Yum! Brands Inc 0.87% 1.71M 72.20 72.62 71.77 72.22 72.63 73.05 71.78 71.35 -3.38% 74.75 59.68
ADVERTISEMENT