ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ANF Abercrombie & Fitch Company -0.18% 1.40M 54.38 55.23 53.81 54.11 54.95 55.80 53.53 52.96 -2.03% 55.23 28.64
ACN Accenture Plc Class A Ordinary... -0.46% 3.09M 82.98 84.22 82.20 82.52 83.76 85.00 81.74 80.96 -2.02% 84.22 54.94
ACE Ace Limited -0.51% 2.51M 89.78 90.57 89.23 89.55 90.33 91.12 88.99 88.44 -3.76% 93.05 68.98
AYI Acuity Brands Inc (holding Com... -1.29% 352,819.00 77.01 79.16 75.53 76.33 78.49 80.64 74.86 73.38 -3.58% 79.16 48.11
AMG Affiliated Managers Group Inc -1.91% 308,280.00 165.23 168.92 162.76 164.02 167.70 171.39 161.54 159.07 -2.9% 168.92 94.32
AFL Aflac Incorporated -0.91% 3.95M 55.74 56.77 55.11 55.33 56.37 57.40 54.71 54.08 -2.54% 56.77 38.13
APD Air Products And Chemicals Inc 0.27% 1.97M 95.27 96.15 94.53 95.12 96.01 96.89 94.39 93.65 -1.07% 96.15 76.11
ARG Airgas Inc -0.05% 482,158.00 102.99 103.79 102.39 102.80 103.59 104.39 102.19 101.59 -0.99% 103.83 76.01
AKAM Akamai Technologies Inc -2.45% 2.98M 46.61 47.83 45.87 46.12 47.35 48.57 45.39 44.65 -4.85% 48.47 25.90
ALK Alaska Air Group Inc -1.67% 1.19M 58.16 59.75 57.18 57.56 59.14 60.73 56.57 55.59 -15.35% 68.00 31.29
AGN Allergan Inc -0.82% 2.80M 98.17 99.33 97.46 97.73 98.88 100.04 97.01 96.30 -16.08% 116.45 81.28
ADS Alliance Data Systems Corporat... -1.02% 298,985.00 179.98 182.72 178.20 179.03 181.76 184.50 177.24 175.46 -2.02% 182.72 119.82
LNT Alliant Energy Corporation -1.93% 475,151.00 51.82 52.91 51.12 51.43 52.52 53.61 50.73 50.03 -3.91% 53.52 42.21
ALL Allstate Corporation -0.59% 5.00M 49.07 49.88 48.54 48.79 49.60 50.41 48.26 47.73 -3.75% 50.69 32.42
AMZN Amazoncom Inc -2.19% 3.33M 263.78 267.59 260.80 262.96 266.76 270.57 259.97 256.99 -7.64% 284.72 206.37
ACC American Campus Communities In... -3.29% 568,621.00 43.97 45.09 43.29 43.53 44.65 45.77 42.85 42.17 -10.23% 48.49 42.19
AFG American Financial Group Inc -0.43% 445,942.00 48.87 49.34 48.48 48.78 49.26 49.73 48.40 48.01 -2.21% 49.88 36.28
AWR American States Water Company -2.80% 190,332.00 54.05 55.49 53.27 53.40 54.83 56.27 52.61 51.83 -5.74% 56.65 36.20
AMP Ameriprise Financial Inc -0.88% 1.48M 81.41 82.97 80.44 80.81 82.38 83.94 79.85 78.88 -2.6% 82.97 45.17
AME Ametek Inc -0.98% 1.25M 43.39 43.88 43.03 43.26 43.75 44.24 42.90 42.54 -1.55% 43.94 29.86
APH Amphenol Corporation -4.15% 1.46M 78.49 80.71 77.11 77.64 79.87 82.09 76.27 74.89 -6.87% 83.37 50.89
ALOG Analogic Corporation -1.16% 27,204.00 81.02 82.45 80.23 80.38 81.81 83.24 79.59 78.80 -5.11% 84.71 59.22
BUD Anheuser-busch Inbev Sa Sponso... -0.35% 940,058.00 95.59 96.42 95.07 95.27 96.11 96.94 94.76 94.24 -6.47% 101.86 64.99
ANSS Ansys Inc -3.68% 499,046.00 73.50 75.62 72.29 72.58 74.71 76.83 71.38 70.17 -11% 81.55 55.45
AOS Ao Smith Corporation -2.12% 613,316.00 39.21 40.23 38.59 38.80 39.83 40.85 38.19 37.57 -3.87% 40.36 21.85
AIT Applied Industrial Technologie... -0.73% 244,479.00 47.70 48.16 47.34 47.60 48.06 48.52 47.24 46.88 -1.16% 48.16 34.44
ARB Arbitron Inc -0.09% 518,855.00 46.79 46.85 46.75 46.78 46.83 46.89 46.73 46.69 -0.89% 47.20 32.34
ACGL Arch Capital Group Ltd -1.14% 462,164.00 52.33 52.87 51.97 52.14 52.69 53.23 51.79 51.43 -4.58% 54.64 36.80
AJG Arthur J Gallagher & Co -0.93% 653,801.00 44.98 45.62 44.52 44.79 45.44 46.08 44.34 43.88 -2.35% 45.87 33.81
ASML Asml Holding Nv - Ads Represen... -0.73% 2.19M 80.29 81.15 79.65 80.08 80.93 81.79 79.43 78.79 -1.32% 81.15 56.81
ATW Atwood Oceanics Inc -1.26% 496,727.00 55.28 56.40 54.51 54.93 56.05 57.17 54.16 53.39 -2.61% 56.40 34.93
ADP Automatic Data Processing Inc -1.08% 2.78M 70.49 71.18 70.02 70.26 70.96 71.65 69.80 69.33 -2.42% 72.00 50.89
AN Autonation Inc 0.98% 624,548.00 46.54 46.95 46.11 46.57 46.97 47.38 46.13 45.70 -4.8% 48.92 33.84
AZO Autozone Inc -2.37% 339,230.00 420.40 426.76 416.72 417.72 424.08 430.44 414.04 410.36 -4.05% 435.36 341.98
AVB Avalonbay Communities Inc -2.05% 1.47M 139.48 141.83 138.04 138.56 140.92 143.27 137.13 135.69 -8.38% 151.23 123.04
BLL Ball Corporation -1.36% 1.08M 45.91 46.50 45.56 45.66 46.26 46.85 45.32 44.97 -5.86% 48.50 38.48
BDC Belden Inc -1.73% 325,501.00 54.13 55.12 53.42 53.84 54.84 55.83 53.14 52.43 -3.32% 55.69 29.65
BIIB Biogen Idec Inc 0.75% 1.40M 233.99 238.83 230.06 233.07 237.92 242.76 229.15 225.22 -2.41% 238.83 126.39
BLK Blackrock Inc -2.18% 1.17M 288.79 298.14 282.91 285.33 294.67 304.02 279.44 273.56 -4.3% 298.14 160.25
BA Boeing Company -0.83% 8.40M 98.42 99.48 97.86 97.93 98.98 100.04 97.36 96.80 -1.56% 99.48 66.82
SAM Boston Beer Company Inc -1.92% 41,798.00 151.39 153.79 150.01 150.38 152.77 155.17 148.99 147.61 -12.6% 172.05 97.66
BXP Boston Properties Inc -1.40% 1.50M 113.70 115.85 112.27 112.99 115.13 117.28 111.55 110.12 -3.43% 117.00 99.23
BRE Bre Properties Inc -1.84% 883,024.00 53.08 53.81 52.59 52.83 53.57 54.30 52.35 51.86 -2.42% 54.14 46.07
BKE Buckle Inc 1.13% 590,716.00 56.86 57.22 56.22 57.14 57.50 57.86 56.50 55.86 -0.14% 57.22 36.33
CPT Camden Property Trust -3.01% 883,954.00 73.88 75.73 72.73 73.19 75.03 76.88 72.03 70.88 -3.77% 76.06 62.08
CAM Cameron International Corporat... -2.33% 2.08M 64.04 65.38 63.11 63.62 64.97 66.31 62.70 61.77 -5.64% 67.42 38.38
CNI Canadian National Railway Comp... -0.84% 521,036.00 102.65 103.75 102.02 102.17 103.28 104.38 101.55 100.92 -2.16% 104.43 78.27
CP Canadian Pacific Railway Limit... -1.25% 1.21M 136.10 139.25 134.34 134.71 137.86 141.01 132.95 131.19 -3.77% 139.99 68.69
COF Capital One Financial Corporat... -0.92% 5.84M 62.13 63.63 61.23 61.54 63.03 64.53 60.63 59.73 -3.28% 63.63 47.99
CSL Carlisle Companies Incorporate... -1.97% 376,970.00 66.18 67.28 65.58 65.68 66.78 67.88 65.08 64.48 -6.9% 70.55 47.55
KMX Carmax Inc -1.78% 1.11M 47.73 48.63 47.13 47.42 48.33 49.23 46.83 46.23 -2.95% 48.86 24.83
CRI Carters Inc -1.20% 396,090.00 70.70 71.90 70.01 70.18 71.39 72.59 69.50 68.81 -2.39% 71.90 48.67
CSH Cash America International Inc -0.39% 189,290.00 46.76 47.76 46.16 46.36 47.36 48.36 45.76 45.16 -14.34% 54.12 34.21
CELG Celgene Corporation -0.05% 4.20M 124.78 128.35 122.56 123.44 127.00 130.57 121.21 118.99 -6.36% 131.82 58.53
CRL Charles River Laboratories Int... -2.16% 536,523.00 44.28 45.07 43.74 44.02 44.82 45.61 43.49 42.95 -6.14% 46.90 31.48
CHE Chemed Corp -1.24% 424,215.00 68.03 69.01 67.39 67.69 68.67 69.65 67.05 66.41 -17.45% 82.00 54.06
CBI Chicago Bridge & Iron Company ... -0.99% 1.94M 63.58 64.91 62.75 63.07 64.41 65.74 62.25 61.42 -2.83% 64.91 32.48
CB Chubb Corporation -0.70% 1.02M 88.34 89.39 87.61 88.01 89.07 90.12 87.29 86.56 -2.9% 90.64 68.51
CHD Church & Dwight Company Inc -1.26% 622,123.00 62.42 63.27 61.99 62.00 62.85 63.70 61.57 61.14 -4.76% 65.10 49.59
CI Cigna Corporation 0.53% 3.14M 68.22 69.20 67.49 67.96 68.95 69.93 67.24 66.51 -1.79% 69.20 39.01
CTAS Cintas Corporation -1.18% 352,168.00 45.64 46.27 45.29 45.35 45.99 46.62 45.01 44.66 -1.99% 46.27 35.41
CYN City National Corporation -0.40% 366,253.00 62.18 63.00 61.71 61.82 62.65 63.47 61.36 60.89 -1.87% 63.00 46.12
KO Coca-cola Company -0.21% 13.61M 42.38 42.86 42.03 42.25 42.73 43.21 41.90 41.55 -2.72% 43.43 35.58
CTSH Cognizant Technology Solutions... 0.84% 8.46M 65.13 66.40 63.85 65.15 66.41 67.68 63.86 62.58 -19.65% 81.08 53.92
COHR Coherent Inc -2.23% 55,509.00 57.33 58.65 56.48 56.87 58.18 59.50 56.01 55.16 -5.44% 60.14 39.08
CL Colgate-palmolive Company -0.28% 3.06M 61.59 62.13 61.22 61.41 61.96 62.50 61.05 60.68 -2.06% 62.70 48.10
CVLT Commvault Systems Inc -8.33% 1.27M 68.88 73.08 66.48 67.09 71.28 75.48 64.68 62.28 -23.88% 88.14 38.51
SBS Companhia De Saneamento Basico... 1.34% 2.03M 13.64 13.81 13.46 13.64 13.82 13.99 13.47 13.29 -68.57% 43.40 11.23
CSC Computer Sciences Corporation -1.90% 2.95M 43.66 44.43 43.10 43.46 44.22 44.99 42.89 42.33 -14.09% 50.59 22.19
STZ Constellation Brands Inc -0.75% 2.07M 51.70 52.42 51.19 51.50 52.21 52.93 50.98 50.47 -2.83% 53.00 18.50
CLB Core Laboratories Nv -1.35% 166,404.00 145.52 147.52 144.21 144.82 146.83 148.83 143.52 142.21 -1.98% 147.74 96.69
CSGP Costar Group Inc -1.99% 95,066.00 112.79 115.46 110.89 112.03 114.69 117.36 110.12 108.22 -3.56% 116.16 69.65
COST Costco Wholesale Corporation -0.09% 2.52M 113.68 114.72 112.93 113.38 114.43 115.47 112.64 111.89 -1.17% 114.72 82.26
CVD Covance Inc -0.84% 349,706.00 75.78 76.97 74.93 75.45 76.63 77.82 74.59 73.74 -3.71% 78.36 44.19
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 29.24
CBRL Cracker Barrel Old Country Sto... -1.27% 76,035.00 86.55 87.81 85.80 86.04 87.30 88.56 85.29 84.54 -2.02% 87.81 57.00
CR Crane Company -0.80% 226,330.00 60.05 60.85 59.59 59.70 60.51 61.31 59.25 58.79 -1.99% 60.91 34.89
BAP Credicorp Ltd 0.98% 343,678.00 147.13 148.20 145.51 147.68 148.75 149.82 146.06 144.44 -11.9% 167.63 110.15
CYMI Cymer Inc -0.64% 211,267.00 112.16 113.15 111.41 111.91 112.91 113.90 111.17 110.42 -1.1% 113.15 46.18
CYT Cytec Industries Inc -1.84% 713,215.00 71.53 72.89 70.72 70.98 72.34 73.70 70.17 69.36 -9.75% 78.65 54.65
DHR Danaher Corporation -1.69% 2.82M 63.09 64.04 62.48 62.76 63.70 64.65 62.14 61.53 -2.53% 64.39 49.18
DRI Darden Restaurants Inc -1.92% 1.21M 52.96 53.77 52.49 52.62 53.43 54.24 52.15 51.68 -9.17% 57.93 44.11
DVA Davita Inc -0.39% 511,475.00 126.72 128.38 125.66 126.11 127.78 129.44 125.06 124.00 -3.97% 131.33 79.19
XRAY Dentsply International Inc -1.99% 983,346.00 41.79 42.62 41.29 41.47 42.29 43.12 40.96 40.46 -6.2% 44.21 35.04
DEO Diageo Plc 0.06% 819,733.00 123.48 124.57 122.70 123.16 124.26 125.35 122.39 121.61 -3.41% 127.51 92.55
DKS Dicks Sporting Goods Inc -1.33% 2.60M 52.33 53.11 51.82 52.05 52.84 53.62 51.55 51.04 -4.06% 54.25 44.06
DDS Dillards Inc -0.49% 412,662.00 93.62 94.86 92.76 93.23 94.48 95.72 92.38 91.52 -1.72% 94.86 60.76
DTV Directv - Cmn Stk -1.58% 3.56M 64.24 65.20 63.55 63.97 64.93 65.89 63.28 62.59 -2.8% 65.81 42.87
D Dominion Resources Inc -2.36% 3.06M 59.63 60.62 59.01 59.26 60.25 61.24 58.64 58.02 -4.19% 61.85 48.94
DPZ Dominos Pizza Inc -0.60% 358,396.00 56.95 57.79 56.45 56.61 57.45 58.29 56.11 55.61 -4.05% 59.00 28.17
DRC Dresser-rand Group Inc -1.61% 622,957.00 64.77 66.15 63.92 64.25 65.62 67.00 63.39 62.54 -3.09% 66.30 41.01
DST Dst Systems Inc -2.29% 298,489.00 69.69 70.96 68.90 69.20 70.48 71.75 68.42 67.63 -4.35% 72.35 47.88
DNB Dun & Bradstreet Corporation 0.37% 679,637.00 99.56 101.47 98.23 98.99 100.89 102.80 97.65 96.32 -2.44% 101.47 63.06
DXPE Dxp Enterprises Inc -1.48% 182,233.00 59.32 60.00 58.73 59.22 59.91 60.59 58.64 58.05 -23% 76.91 36.76
EXP Eagle Materials Inc -3.09% 814,479.00 75.33 77.84 73.87 74.28 76.79 79.30 72.82 71.36 -4.57% 77.84 29.64
EMN Eastman Chemical Company -0.97% 1.50M 72.97 74.62 71.86 72.44 74.08 75.73 71.32 70.21 -3.64% 75.18 41.54
EBAY Ebay Inc -1.00% 11.44M 54.78 55.82 54.13 54.40 55.43 56.47 53.74 53.09 -6.27% 58.04 38.00
ECL Ecolab Inc -1.82% 1.14M 87.89 89.22 87.02 87.43 88.76 90.09 86.56 85.69 -2.28% 89.47 61.45
EIX Edison International -0.08% 4.31M 48.83 49.48 48.40 48.62 49.26 49.91 48.18 47.75 -10.28% 54.19 42.57
ENR Energizer Holdings Inc -2.81% 697,221.00 97.85 99.72 96.81 97.03 98.89 100.76 95.98 94.94 -5.74% 102.94 64.36
ENS Enersys -2.56% 816,964.00 48.85 49.94 48.18 48.43 49.52 50.61 47.76 47.09 -3.14% 50.00 30.02
ESV Ensco Plc American Depositary ... -1.61% 1.94M 62.86 64.13 62.10 62.35 63.62 64.89 61.59 60.83 -5.27% 65.82 41.63
EPD Enterprise Products Partners L... 0.78% 1.41M 63.10 63.56 62.64 63.09 63.56 64.02 62.64 62.18 -0.74% 63.56 45.67
EOG Eog Resources Inc -2.49% 2.02M 132.09 135.53 129.82 130.93 134.36 137.80 128.65 126.38 -5.81% 139.00 82.48
EFX Equifax Inc -1.36% 672,513.00 61.86 62.68 61.31 61.60 62.41 63.23 61.04 60.49 -3.61% 63.91 43.01
EQIX Equinix Inc -2.67% 601,433.00 220.26 225.21 217.36 218.21 223.16 228.11 215.31 212.41 -5.77% 231.56 153.73
ELS Equity Lifestyle Properties In... -3.78% 289,334.00 83.26 85.72 81.74 82.31 84.78 87.24 80.80 79.28 -3.98% 85.72 63.18
ESS Essex Property Trust Inc -1.61% 348,308.00 168.48 171.11 166.60 167.72 170.36 172.99 165.85 163.97 -1.98% 171.11 136.38
EL Estee Lauder Companies Inc -1.38% 1.44M 70.83 72.31 70.04 70.14 71.62 73.10 69.35 68.56 -3% 72.31 49.81
RE Everest Re Group Ltd -1.62% 426,885.00 129.77 131.56 128.57 129.18 130.97 132.76 127.98 126.78 -5.29% 136.40 98.28
EXPE Expedia Inc -0.57% 4.65M 57.73 58.26 57.25 57.68 58.21 58.74 57.20 56.72 -15.29% 68.09 42.29
FRT Federal Realty Investment Trus... -2.79% 440,733.00 115.31 118.04 113.75 114.14 116.87 119.60 112.58 111.02 -3.7% 118.52 95.66
FEIC Fei Company -2.00% 189,497.00 71.28 73.19 69.95 70.69 72.61 74.52 69.37 68.04 -3.77% 73.46 42.18
FLS Flowserve Corporation -1.93% 464,329.00 169.50 172.53 167.40 168.57 171.60 174.63 166.47 164.37 -2.72% 173.29 98.41
FLR Fluor Corporation -1.50% 1.66M 65.46 66.62 64.76 65.00 66.16 67.32 64.30 63.60 -2.84% 66.90 44.99
BEN Franklin Resources Inc -0.96% 710,101.00 165.04 168.71 162.77 163.65 167.31 170.98 161.37 159.10 -3.52% 169.62 100.91
GIII G-iii Apparel Group Ltd -2.38% 131,772.00 42.07 43.30 41.39 41.51 42.75 43.98 40.84 40.16 -4.4% 43.42 21.84
IT Gartner Inc -2.11% 293,406.00 57.34 58.20 56.85 56.96 57.83 58.69 56.48 55.99 -2.95% 58.69 39.50
GMT Gatx Corporation -2.34% 299,714.00 52.57 53.56 51.94 52.20 53.20 54.19 51.58 50.95 -3.67% 54.19 35.52
GWR Genesee & Wyoming Inc Class A -1.97% 647,921.00 89.74 91.55 88.57 89.10 90.91 92.72 87.93 86.76 -6.01% 94.80 47.08
GPC Genuine Parts Company -0.64% 881,740.00 82.70 84.27 81.73 82.11 83.67 85.24 81.13 80.16 -2.56% 84.27 55.58
GS Goldman Sachs Group Inc -0.86% 6.17M 160.78 164.47 158.53 159.34 163.03 166.72 157.09 154.84 -3.12% 164.47 90.43
GOOG Google Inc - Class A -1.94% 2.56M 895.20 909.31 886.88 889.42 903.52 917.63 881.09 872.77 -3.39% 920.60 556.52
GGG Graco Inc -2.17% 154,772.00 62.14 63.35 61.33 61.73 62.95 64.16 60.93 60.12 -2.86% 63.55 41.09
GMCR Green Mountain Coffee Roasters... -4.70% 4.52M 77.01 80.70 74.09 76.25 79.93 83.62 73.32 70.40 -6.67% 81.70 17.11
GHL Greenhill -1.72% 307,655.00 50.02 51.06 49.30 49.70 50.74 51.78 48.98 48.26 -19.83% 61.99 31.77
GPI Group 1 Automotive Inc -0.80% 218,084.00 63.98 65.33 63.07 63.54 64.89 66.24 62.63 61.72 -8.55% 69.48 43.63
ASR Grupo Aeroportuario Del Surest... -0.67% 85,332.00 115.36 117.82 113.53 114.74 117.19 119.65 112.90 111.07 -18.99% 141.63 67.75
HRS Harris Corporation -0.54% 722,675.00 50.08 50.65 49.68 49.90 50.48 51.05 49.51 49.11 -4.46% 52.23 38.80
HCP Hcp Inc -1.99% 3.54M 54.70 56.06 53.87 54.18 55.53 56.89 53.34 52.51 -3.35% 56.06 39.07
HCN Health Care Reit Inc -2.14% 3.97M 78.06 80.07 76.83 77.29 79.29 81.30 76.05 74.82 -3.47% 80.07 53.51
HES Hess Corporation -1.48% 3.88M 68.81 69.99 67.85 68.58 69.77 70.95 67.63 66.67 -7.92% 74.48 39.67
HOS Hornbeck Offshore Services -1.67% 357,313.00 52.68 53.86 51.78 52.39 53.58 54.76 51.50 50.60 -3.52% 54.30 31.68
IDXX Idexx Laboratories Inc -2.56% 473,980.00 84.32 86.25 83.34 83.37 85.30 87.23 82.39 81.41 -17.6% 101.18 81.31
ITW Illinois Tool Works Inc -0.51% 2.66M 70.95 71.64 70.42 70.80 71.48 72.17 70.26 69.73 -1.17% 71.64 49.07
IMO Imperial Oil Limited -1.64% 235,354.00 39.42 40.21 38.97 39.09 39.87 40.66 38.63 38.18 -21.82% 50.00 37.56
IR Ingersoll-rand Plc (ireland) -1.69% 1.78M 57.64 58.92 56.84 57.16 58.44 59.72 56.36 55.56 -2.99% 58.92 38.24
IFF Internationa Flavors & Fragran... -1.07% 395,985.00 81.74 82.66 81.13 81.44 82.35 83.27 80.82 80.21 -1.64% 82.80 53.03
IBM International Business Machine... -0.80% 5.19M 207.75 210.15 206.12 206.99 209.38 211.78 205.35 203.72 -4.13% 215.90 181.85
IP International Paper Company -2.00% 3.50M 46.91 47.98 46.26 46.50 47.56 48.63 45.84 45.19 -5.3% 49.10 27.29
JKHY Jack Henry & Associates Inc -1.63% 320,166.00 46.71 47.47 46.11 46.56 47.31 48.07 45.95 45.35 -3.28% 48.14 32.40
JAH Jarden Corporation -1.23% 817,146.00 47.64 48.29 47.16 47.47 48.12 48.77 46.99 46.51 -3.67% 49.28 25.50
JBHT Jb Hunt Transport Services Inc -0.80% 832,188.00 75.80 77.20 74.91 75.30 76.69 78.09 74.40 73.51 -2.46% 77.20 50.56
JPM Jp Morgan Chase & Co 1.15% 46.95M 53.96 54.96 53.29 53.63 54.63 55.63 52.96 52.29 -2.42% 54.96 30.83
KSU Kansas City Southern -3.08% 1.27M 111.36 114.11 109.69 110.27 113.03 115.78 108.61 106.94 -7.24% 118.88 61.36
KRC Kilroy Realty Corporation -2.84% 566,696.00 58.59 60.27 57.61 57.89 59.57 61.25 56.91 55.93 -3.95% 60.27 42.15
KMB Kimberly-clark Corporation 0.24% 2.40M 102.25 103.03 101.58 102.15 102.92 103.70 101.47 100.80 -4.12% 106.54 77.80
KMR Kinder Morgan Management Llc -0.99% 427,293.00 86.59 87.43 86.03 86.32 87.15 87.99 85.75 85.19 -3.62% 89.56 63.99
KEX Kirby Corporation -2.51% 284,229.00 81.09 82.84 80.07 80.35 82.11 83.86 79.34 78.32 -3.01% 82.84 42.78
KLAC Kla-tencor Corporation -1.03% 2.03M 55.86 56.72 55.38 55.48 56.34 57.20 55.00 54.52 -4.3% 57.97 43.21
LAMR Lamar Advertising Company - Cl... -2.53% 697,670.00 48.51 49.57 47.88 48.09 49.14 50.20 47.45 46.82 -3.06% 49.61 23.37
LVS Las Vegas Sands Corp -1.34% 6.17M 59.17 60.54 58.29 58.68 60.05 61.42 57.80 56.92 -3.07% 60.54 34.72
LII Lennox International Inc -1.54% 437,261.00 64.53 65.96 63.55 64.08 65.51 66.94 63.10 62.12 -2.85% 65.96 38.73
LTM Life Time Fitness 1.22% 554,554.00 50.60 51.05 50.10 50.65 51.10 51.55 50.15 49.65 -3.4% 52.43 39.10
LTD Limited Brands Inc -0.92% 2.82M 51.67 52.32 51.21 51.47 52.13 52.78 51.02 50.56 -3.49% 53.33 40.32
LECO Lincoln Electric Holdings Inc ... -1.19% 356,633.00 58.96 59.71 58.39 58.78 59.53 60.28 58.21 57.64 -1.56% 59.71 37.63
LNN Lindsay Corporation -2.09% 114,275.00 80.30 82.09 79.12 79.68 81.48 83.27 78.51 77.33 -16.04% 94.90 52.68
LNKD Linkedin Corporation Class A -3.99% 2.16M 179.31 185.48 175.50 176.95 183.12 189.29 173.14 169.33 -12.79% 202.91 88.00
LAD Lithia Motors Inc -2.08% 197,890.00 52.39 53.91 51.40 51.85 53.38 54.90 50.87 49.88 -3.82% 53.91 21.45
LFUS Littelfuse Inc -2.14% 169,999.00 73.76 75.24 72.76 73.28 74.76 76.24 72.28 71.28 -2.88% 75.45 47.75
LULU Lululemon Athletica Inc -3.68% 1.75M 79.36 81.70 77.93 78.46 80.79 83.13 77.02 75.59 -4.86% 82.47 52.20
MTB M&t Bank Corporation -1.49% 622,154.00 105.52 107.41 104.49 104.67 106.55 108.44 103.63 102.60 -2.55% 107.41 76.92
MAC Macerich Company -2.86% 1.29M 69.43 71.44 68.21 68.63 70.65 72.66 67.42 66.20 -4.93% 72.19 54.32
MIC Macquarie Infrastructure Compa... -2.27% 219,794.00 56.50 57.65 55.84 56.01 57.16 58.31 55.35 54.69 -6.49% 59.90 31.90
MMP Magellan Midstream Partners Lp... 1.13% 621,354.00 54.28 54.70 53.77 54.37 54.79 55.21 53.86 53.35 -3.41% 56.29 33.31
MAN Manpower Inc 0.14% 978,783.00 58.33 58.99 57.76 58.23 58.90 59.56 57.67 57.10 -1.29% 58.99 30.53
MAR Marriot International -1.25% 1.62M 43.05 43.82 42.55 42.77 43.55 44.32 42.28 41.78 -3.78% 44.45 33.93
MKC Mccormick & Company Incorporat... -0.46% 381,777.00 74.37 75.26 73.86 74.00 74.88 75.77 73.48 72.97 -1.67% 75.26 54.81
MCK Mckesson Corporation -0.73% 1.19M 118.02 119.32 117.20 117.55 118.84 120.14 116.72 115.90 -1.48% 119.32 84.65
MRK Merck & Company Inc -1.31% 42.63M 47.17 48.30 46.49 46.71 47.85 48.98 46.04 45.36 -4.26% 48.79 37.02
MTD Mettler-toledo International I... -1.38% 133,427.00 221.51 224.74 219.49 220.30 223.53 226.76 218.28 216.26 -4.08% 229.68 143.60
MSA Mine Safety Appliances Company -2.71% 172,515.00 49.15 50.53 48.38 48.53 49.92 51.30 47.77 47.00 -4.97% 51.07 32.93
MTX Minerals Technologies Inc -0.75% 137,117.00 42.56 43.10 42.20 42.38 42.92 43.46 42.02 41.66 -2.08% 43.28 30.44
MHK Mohawk Industries Inc -1.47% 679,472.00 115.10 118.11 113.27 113.93 116.93 119.94 112.09 110.26 -5.61% 120.70 62.22
MON Monsanto Company -2.39% 3.52M 104.69 106.53 103.50 104.04 105.88 107.72 102.85 101.66 -4.84% 109.33 69.87
MCO Moodys Corporation -2.39% 1.96M 67.70 69.70 66.43 66.98 68.97 70.97 65.70 64.43 -3.9% 69.70 33.86
NHI National Health Investors Inc -3.57% 99,531.00 70.75 72.99 69.54 69.72 71.96 74.20 68.51 67.30 -4.48% 72.99 47.52
NFLX Netflix Inc -3.60% 3.11M 231.13 238.20 226.64 228.56 235.62 242.69 224.06 219.57 -8.15% 248.85 52.81
GAS Nicor Inc -1.87% 765,807.00 44.01 44.85 43.52 43.65 44.50 45.34 43.17 42.68 -2.68% 44.85 36.72
NBL Noble Energy Inc -1.71% 1.99M 120.05 123.21 117.86 119.07 122.24 125.40 116.89 114.70 -3.36% 123.21 76.83
NDSN Nordson Corporation -2.13% 308,789.00 73.87 75.25 72.97 73.40 74.77 76.15 72.49 71.59 -2.46% 75.25 47.82
JWN Nordstrom Inc -0.91% 1.37M 60.53 61.49 59.94 60.16 61.12 62.08 59.57 58.98 -2.67% 61.81 46.27
NU Northeast Utilities -1.46% 1.28M 44.26 45.09 43.75 43.94 44.77 45.60 43.43 42.92 -3.77% 45.66 35.57
NVO Novo Nordisk A/s -0.93% 323,164.00 170.43 172.68 169.07 169.55 171.79 174.04 168.18 166.82 -12.8% 194.44 129.41
OII Oceaneering International Inc -2.13% 434,043.00 74.88 76.57 73.75 74.31 76.01 77.70 73.19 72.06 -2.99% 76.60 43.22
OCR Omnicare Inc -0.69% 762,203.00 46.05 46.80 45.51 45.83 46.59 47.34 45.30 44.76 -2.07% 46.80 29.24
OKS Oneok Partners Lp -0.37% 480,712.00 53.70 54.46 53.15 53.50 54.25 55.01 52.94 52.39 -12.54% 61.17 50.02
ORCL Oracle Corporation -2.79% 33.70M 34.40 35.15 33.92 34.12 34.88 35.63 33.65 33.17 -6.34% 36.43 25.84
PKG Packaging Corporation Of Ameri... -1.29% 681,282.00 49.98 50.70 49.51 49.74 50.45 51.17 49.26 48.79 -2.05% 50.78 25.77
PLL Pall Corporation -1.20% 471,222.00 72.05 73.19 71.32 71.63 72.78 73.92 70.91 70.18 -2.13% 73.19 49.97
PNRA Panera Bread Company - Class A -1.55% 341,602.00 190.65 193.00 189.30 189.66 192.00 194.35 188.30 186.95 -1.73% 193.00 135.40
PRE Partnerre Ltd 0.08% 1.19M 87.71 88.27 87.25 87.60 88.17 88.73 87.15 86.69 -9.14% 96.41 69.97
PENN Penn National Gaming Inc -1.34% 523,819.00 57.05 57.87 56.40 56.89 57.70 58.52 56.23 55.58 -5.07% 59.93 37.00
PNR Pentair Inc -1.42% 1.01M 57.51 58.54 56.94 57.06 58.08 59.11 56.48 55.91 -2.61% 58.59 36.31
PETM Petsmart Inc -1.06% 2.16M 69.26 70.09 68.62 69.06 69.90 70.73 68.43 67.79 -5.07% 72.75 57.50
PVH Phillips-van Heusen Corporatio... -2.10% 424,433.00 117.97 120.23 116.70 116.98 119.24 121.50 115.71 114.44 -4.79% 122.87 73.26
PXD Pioneer Natural Resources Comp... 3.28% 3.15M 144.34 146.68 142.80 143.53 145.88 148.22 142.00 140.46 -2.15% 146.68 77.41
PII Polaris Industries Inc -1.87% 886,833.00 92.87 94.56 91.81 92.25 93.93 95.62 91.18 90.12 -2.55% 94.66 67.69
RL Polo Ralph Lauren Corporation -0.79% 1.12M 189.33 192.03 187.91 188.06 190.75 193.45 186.63 185.21 -2.07% 192.03 134.29
PPS Post Properties Inc -2.26% 856,115.00 51.49 52.53 50.89 51.04 52.09 53.13 50.45 49.85 -3.66% 52.98 45.94
PCH Potlatch Corporation (holding ... -2.02% 251,440.00 50.40 51.48 49.76 49.96 51.04 52.12 49.32 48.68 -2.95% 51.48 28.02
POWL Powell Industries Inc -0.95% 28,729.00 49.46 50.79 48.54 49.05 50.38 51.71 48.13 47.21 -18.1% 59.89 33.37
PPG Ppg Industries Inc -0.87% 646,271.00 158.32 160.83 156.59 157.55 160.05 162.56 155.81 154.08 -2.04% 160.83 96.74
PCP Precision Castparts Corporatio... -0.77% 692,951.00 212.64 214.75 211.48 211.70 213.80 215.91 210.53 209.37 -1.75% 215.46 150.53
PSMT Pricesmart Inc -1.55% 80,019.00 88.31 90.18 87.11 87.65 89.51 91.38 86.44 85.24 -3.67% 90.99 59.00
TLK Pt Telekomunikasi Indonesia Tb... 0.06% 389,005.00 50.09 50.61 49.76 49.89 50.42 50.94 49.57 49.24 -1.42% 50.61 30.38
PSA Public Storage -2.82% 685,970.00 164.58 168.66 162.09 162.99 167.07 171.15 160.50 158.01 -3.36% 168.66 129.77
RAX Rackspace Hosting Inc -1.18% 3.44M 38.04 39.27 37.30 37.56 38.78 40.01 36.81 36.07 -53.83% 81.36 37.30
RJF Raymond James Financial Inc -2.04% 1.20M 44.79 45.94 44.17 44.25 45.41 46.56 43.64 43.02 -8.23% 48.22 30.99
RYN Rayonier Inc Reit -2.64% 773,322.00 58.73 60.11 57.90 58.18 59.56 60.94 57.35 56.52 -4.03% 60.62 41.33
O Realty Income Corporation -4.76% 3.10M 53.31 55.48 52.03 52.41 54.59 56.76 51.14 49.86 -5.53% 55.48 37.33
REG Regency Centers Corporation -3.23% 408,715.00 56.66 58.22 55.78 55.99 57.54 59.10 55.10 54.22 -5.66% 59.35 41.65
REGN Regeneron Pharmaceuticals Inc 0.95% 1.06M 264.67 274.50 257.08 262.42 272.26 282.09 254.84 247.25 -7.6% 283.99 107.31
RS Reliance Steel & Aluminum Comp... -1.91% 509,623.00 68.27 69.81 67.22 67.77 69.32 70.86 66.73 65.68 -7.04% 72.90 44.81
RNR Renaissancere Holdings Ltd -0.97% 738,626.00 85.78 86.50 85.19 85.66 86.37 87.09 85.06 84.47 -9.83% 95.00 70.00
RMD Resmed Inc -0.72% 606,035.00 50.03 50.81 49.56 49.72 50.50 51.28 49.25 48.78 -3.27% 51.40 29.82
RAI Reynolds American Inc -0.26% 1.50M 49.46 50.01 49.12 49.24 49.80 50.35 48.91 48.57 -1.54% 50.01 39.70
RKT Rock-tenn Company -0.68% 691,222.00 102.14 104.09 100.95 101.39 103.33 105.28 100.19 99.00 -2.59% 104.09 49.24
ROP Roper Industries Inc -1.27% 760,879.00 123.83 125.42 122.86 123.21 124.80 126.39 122.24 121.27 -3.3% 127.42 92.53
RY Royal Bank Of Canada -1.13% 791,563.00 62.55 63.20 62.13 62.31 62.97 63.62 61.90 61.48 -3.4% 64.50 47.75
R Ryder System Inc -1.89% 544,643.00 63.20 64.54 62.26 62.81 64.14 65.48 61.86 60.92 -2.79% 64.61 32.76
SAP Sap Ag Ads -1.08% 813,520.00 79.30 80.71 78.47 78.71 80.13 81.54 77.89 77.06 -7.03% 84.66 54.78
SBAC Sba Communications Corporation -2.69% 2.33M 78.85 80.66 77.37 78.52 80.33 82.14 77.04 75.56 -4.6% 82.31 50.18
SNI Scripps Networks Interactive I... -1.42% 486,383.00 68.28 69.38 67.57 67.88 68.99 70.09 67.18 66.47 -4.46% 71.05 51.44
SHW Sherwin-williams Company -1.48% 617,768.00 188.27 191.12 186.55 187.13 189.99 192.84 185.42 183.70 -3.81% 194.55 118.71
SIAL Sigma-aldrich Corporation 0.08% 726,902.00 84.42 85.29 83.62 84.34 85.22 86.09 83.55 82.75 -1.11% 85.29 66.52
SBNY Signature Bank -1.09% 434,342.00 77.51 78.38 76.79 77.35 78.23 79.10 76.64 75.92 -2.92% 79.68 57.40
SPG Simon Property Group Inc -2.32% 1.76M 177.76 182.45 174.78 176.04 180.74 185.43 173.07 170.09 -3.51% 182.45 142.08
SNA Snap-on Incorporated -1.65% 292,355.00 91.45 93.26 90.34 90.76 92.56 94.37 89.64 88.53 -2.68% 93.26 56.88
SWI Solarwinds Inc -13.71% 5.56M 43.05 46.80 41.02 41.34 45.08 48.83 39.30 37.27 -32.8% 61.52 39.10
SWX Southwest Gas Corporation -2.54% 196,014.00 49.93 50.97 49.38 49.43 50.48 51.52 48.89 48.34 -4.06% 51.52 39.01
SSS Sovran Self Storage Inc -3.67% 133,493.00 69.43 71.55 68.24 68.50 70.62 72.74 67.31 66.12 -4.26% 71.55 46.93
SWK Stanley Black & Decker Inc -0.75% 1.53M 81.83 83.26 81.00 81.23 82.66 84.09 80.40 79.57 -2.44% 83.26 58.59
STT State Street Corporation 0.11% 5.45M 65.55 66.48 65.00 65.16 66.10 67.03 64.62 64.07 -1.99% 66.48 38.95
SHOO Steven Madden Ltd -2.76% 592,589.00 47.49 48.63 46.69 47.16 48.29 49.43 46.35 45.55 -5.23% 49.76 31.25
SSYS Stratasys Inc -7.16% 1.15M 85.40 90.68 81.59 83.92 89.21 94.49 80.12 76.31 -11.57% 94.90 42.71
SYK Stryker Corporation -2.22% 1.95M 68.35 70.00 67.36 67.70 69.34 70.99 66.70 65.71 -3.29% 70.00 49.43
SXL Sunoco Logistics Partners Lp C... 1.11% 223,891.00 63.27 63.62 62.58 63.62 63.96 64.31 62.92 62.23 -7.04% 68.44 31.65
SIVB Svb Financial Group -1.72% 222,264.00 74.63 75.82 73.95 74.13 75.31 76.50 73.44 72.76 -2.28% 75.86 52.40
TCO Taubman Centers Inc -3.29% 398,598.00 86.95 89.46 85.37 86.02 88.53 91.04 84.44 82.86 -3.85% 89.46 70.40
TISI Team Inc 1.11% 242,315.00 35.39 35.97 34.81 35.39 35.97 36.55 34.81 34.23 -24.15% 46.66 25.13
TFX Teleflex Incorporated -1.60% 194,822.00 78.62 80.18 77.69 77.98 79.55 81.11 77.06 76.13 -10.84% 87.46 57.26
TSO Tesoro Corporation -2.05% 4.61M 62.46 64.13 61.28 61.98 63.64 65.31 60.79 59.61 -5.73% 65.75 21.58
TCBI Texas Capital Bancshares Inc -1.62% 466,217.00 43.06 44.07 42.53 42.58 43.59 44.60 42.05 41.52 -18.38% 52.17 36.17
HSY The Hershey Company 1.30% 946,584.00 89.04 89.85 88.10 89.17 89.98 90.79 88.23 87.29 -3.07% 91.99 65.43
MIDD The Middleby Corporation -3.09% 107,381.00 165.70 171.53 162.03 163.55 169.37 175.20 159.87 156.20 -4.65% 171.53 93.48
TWX Time Warner Inc New -0.84% 5.79M 60.21 61.06 59.61 59.96 60.81 61.66 59.36 58.76 -2.87% 61.73 33.62
TJX Tjx Companies Inc -2.88% 5.32M 50.68 51.79 50.01 50.23 51.35 52.46 49.57 48.90 -3.11% 51.84 40.08
TTC Toro Company -0.04% 417,977.00 46.59 47.05 46.28 46.45 46.90 47.36 46.13 45.82 -4.4% 48.59 33.50
TOT Total Sa -1.31% 1.29M 50.75 51.42 50.42 50.42 51.08 51.75 50.08 49.75 -8.91% 55.35 41.75
TM Toyota Motor Corporation -1.45% 917,303.00 128.78 130.99 127.51 127.84 130.05 132.26 126.57 125.30 -2.4% 130.99 72.04
TSCO Tractor Supply Company -2.74% 578,455.00 112.21 115.19 110.20 111.23 114.22 117.20 109.23 107.22 -4.08% 115.96 75.46
RIG Transocean Ltd (switzerland) -2.04% 3.94M 52.65 53.61 52.02 52.31 53.28 54.24 51.69 51.06 -12.08% 59.50 39.32
TRMB Trimble Navigation Limited -2.51% 1.02M 28.62 29.24 28.27 28.35 28.97 29.59 28.00 27.65 -11.49% 32.03 20.01
TRN Trinity Industries Inc -1.51% 1.42M 42.78 43.92 42.12 42.30 43.44 44.58 41.64 40.98 -7.38% 45.67 21.53
TGI Triumph Group Inc -1.75% 375,831.00 72.87 73.96 72.21 72.43 73.53 74.62 71.78 71.12 -11.45% 81.80 53.46
TRW Trw Automotive Holdings Corpor... -2.44% 905,115.00 62.08 63.60 61.09 61.54 63.07 64.59 60.56 59.57 -3.54% 63.80 33.23
TUP Tupperware Brands Corporation -2.18% 471,546.00 83.60 85.22 82.60 82.97 84.60 86.22 81.98 80.98 -2.64% 85.22 50.90
TYL Tyler Technologies Inc -1.08% 136,345.00 66.94 67.86 66.13 66.83 67.75 68.67 66.02 65.21 -2.82% 68.77 36.56
UA Under Armour Inc Class A -1.15% 2.47M 64.17 65.55 63.41 63.56 64.93 66.31 62.79 62.03 -3.04% 65.55 44.07
UNF Unifirst Corporation -1.38% 30,382.00 95.75 97.15 94.87 95.24 96.63 98.03 94.35 93.47 -1.97% 97.15 55.86
UNP Union Pacific Corporation -0.55% 1.86M 158.65 161.00 157.35 157.59 159.95 162.30 156.30 155.00 -2.12% 161.00 105.14
UNS Unisource Energy Corporation -2.05% 265,205.00 50.25 51.54 49.50 49.71 51.00 52.29 48.96 48.21 -3.55% 51.54 36.38
URI United Rentals Inc -2.72% 2.86M 56.09 57.60 54.81 55.87 57.37 58.88 54.58 53.30 -6.48% 59.74 26.88
UTHR United Therapeutics Corporatio... -0.95% 581,407.00 68.20 69.65 67.13 67.82 69.27 70.72 66.75 65.68 -2.63% 69.65 41.86
UNH Unitedhealth Group Incorporate... -0.94% 6.31M 62.36 63.27 61.53 62.28 63.19 64.10 61.45 60.62 -2.61% 63.95 50.32
UHT Universal Health Realty Income... -4.15% 57,159.00 52.35 54.38 51.21 51.45 53.49 55.52 50.32 49.18 -12.93% 59.09 37.86
UHS Universal Health Services Inc 0.36% 1.08M 66.92 68.09 66.02 66.65 67.82 68.99 65.75 64.85 -3.81% 69.29 36.90
URBN Urban Outfitters Inc -1.06% 2.31M 43.09 43.93 42.52 42.81 43.66 44.50 42.25 41.68 -4.78% 44.96 26.03
MTN Vail Resorts Inc -1.11% 221,143.00 65.51 66.47 64.80 65.27 66.22 67.18 64.55 63.84 -2.58% 67.00 40.41
VLO Valero Energy Corporation -1.65% 9.11M 40.90 42.00 40.17 40.53 41.63 42.73 39.80 39.07 -13.53% 46.87 19.14
VAL Valspar Corporation -0.34% 579,868.00 73.53 74.24 72.94 73.41 74.12 74.83 72.82 72.23 -1.12% 74.24 45.44
VTR Ventas Inc -2.68% 2.13M 81.69 84.11 80.26 80.71 83.12 85.54 79.27 77.84 -4.04% 84.11 55.87
VFC Vf Corporation -0.60% 324,773.00 185.74 187.91 184.29 185.03 187.19 189.36 183.57 182.12 -1.53% 187.91 129.53
V Visa Inc Visa Inc -0.78% 4.89M 181.55 184.42 180.10 180.14 183.00 185.87 178.68 177.23 -2.57% 184.90 111.94
VMC Vulcan Materials Company (hold... -1.96% 759,529.00 54.18 55.33 53.31 53.89 55.05 56.20 53.03 52.16 -9.4% 59.48 32.31
WAB Wabtec Corporation -0.77% 369,660.00 110.27 111.16 109.57 110.08 110.97 111.86 109.38 108.68 -2.58% 112.99 68.27
WDR Waddell & Reed Financial Inc -2.65% 898,751.00 46.39 47.70 45.57 45.89 47.21 48.52 45.08 44.26 -4.55% 48.08 26.55
WTS Watts Water Technologies Inc C... -1.90% 74,650.00 47.30 48.30 46.69 46.91 47.91 48.91 46.30 45.69 -6.25% 50.04 30.88
WDFC Wd-40 Company -1.15% 22,045.00 55.31 56.15 54.72 55.07 55.90 56.74 54.47 53.88 -4.23% 57.50 45.12
WCC Wesco International Inc -2.91% 829,307.00 76.02 78.07 74.55 75.45 77.49 79.54 73.97 72.50 -4.73% 79.20 48.20
WST West Pharmaceutical Services I... -1.56% 124,963.00 67.52 68.48 66.74 67.34 68.30 69.26 66.56 65.78 -2.76% 69.25 45.22
WDC Western Digital Corporation -0.53% 3.24M 60.87 62.15 60.07 60.40 61.67 62.95 59.59 58.79 -2.82% 62.15 28.31
WGL Wgl Holdings Inc -2.10% 169,276.00 45.09 46.07 44.47 44.74 45.71 46.69 44.11 43.49 -3.2% 46.22 35.96
WHR Whirlpool Corporation -1.72% 1.23M 130.18 134.09 127.72 128.72 132.64 136.55 126.27 123.81 -4% 134.09 54.08
WSM Williams-sonoma Inc -1.45% 1.31M 55.29 56.51 54.34 55.03 56.24 57.46 54.07 53.12 -3.24% 56.87 32.67
WEC Wisconsin Energy Corporation -1.49% 1.33M 43.14 43.92 42.64 42.85 43.64 44.42 42.36 41.86 -3.62% 44.46 36.32
WWW Wolverine World Wide Inc -1.16% 321,498.00 52.96 53.99 52.25 52.63 53.67 54.70 51.93 51.22 -2.52% 53.99 36.97
WPC Wp Carey & Co Llc -2.28% 236,316.00 76.95 78.73 75.83 76.30 78.07 79.85 75.17 74.05 -3.83% 79.34 42.74
WPPGY Wpp Plc - American Depositary ... -1.20% 36,025.00 88.08 89.19 87.53 87.53 88.63 89.74 86.97 86.42 -1.86% 89.19 57.02
GRA Wr Grace & Company 1.06% 1.21M 81.40 82.58 80.51 81.11 82.29 83.47 80.22 79.33 -1.78% 82.58 47.40
GWW Ww Grainger Inc -2.78% 432,508.00 262.68 269.17 258.95 259.92 266.41 272.90 256.19 252.46 -3.44% 269.17 172.50
WYN Wyndham Worldwide Corp Common ... -1.03% 1.31M 61.04 62.07 60.36 60.69 61.72 62.75 60.01 59.33 -7.06% 65.30 46.57
ZMH Zimmer Holdings Inc -1.42% 1.01M 80.40 81.92 79.41 79.86 81.39 82.91 78.88 77.89 -2.51% 81.92 57.46
ADVERTISEMENT