| AMSG |
Amsurg Corp |
0.53% |
197,543.00 |
35.88 |
36.10 |
35.50 |
36.04 |
36.26 |
36.48 |
35.66 |
35.28 |
-1.21% |
36.48 |
25.00 |
| CYH |
Community Health Systems Inc |
2.06% |
1.29M |
42.96 |
43.59 |
41.71 |
43.58 |
44.21 |
44.84 |
42.33 |
41.08 |
-10.31% |
48.59 |
20.72 |
| DYII |
Dynacq Healthcare Inc |
33.33% |
1,800.00 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
0.04 |
-96.61% |
1.18 |
0.01 |
| HMA |
Health Management Associates I... |
1.10% |
5.70M |
10.87 |
11.06 |
10.56 |
10.98 |
11.18 |
11.37 |
10.68 |
10.37 |
-19.44% |
13.63 |
5.92 |
| LPNT |
Lifepoint Hospitals Inc |
1.16% |
519,386.00 |
47.67 |
48.13 |
46.79 |
48.09 |
48.55 |
49.01 |
47.21 |
46.33 |
-3.39% |
49.78 |
34.37 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| THC |
Tenet Healthcare Corporation |
0.45% |
1.99M |
44.72 |
45.25 |
43.92 |
45.00 |
45.52 |
46.05 |
44.19 |
43.39 |
-9.04% |
49.47 |
17.24 |
| UHS |
Universal Health Services Inc |
0.56% |
482,512.00 |
66.60 |
67.12 |
65.65 |
67.02 |
67.55 |
68.07 |
66.08 |
65.13 |
-3.28% |
69.29 |
36.90 |
