| MMM |
3m Company |
0.95% |
1.66M |
112.70 |
113.23 |
111.90 |
112.97 |
113.50 |
114.03 |
112.17 |
111.37 |
-0.23% |
113.23 |
85.29 |
| AA |
Alcoa Inc |
1.23% |
12.38M |
8.18 |
8.22 |
8.10 |
8.21 |
8.26 |
8.30 |
8.14 |
8.06 |
-17.32% |
9.93 |
7.90 |
| AXP |
American Express Company |
1.54% |
5.66M |
74.83 |
75.47 |
74.03 |
74.98 |
75.63 |
76.27 |
74.19 |
73.39 |
-4.62% |
78.61 |
53.02 |
| T |
At&t Inc |
1.15% |
15.04M |
36.10 |
36.35 |
35.79 |
36.17 |
36.41 |
36.66 |
35.85 |
35.54 |
-7.26% |
39.00 |
32.71 |
| BAC |
Bank Of America Corporation |
0.45% |
66.44M |
13.27 |
13.34 |
13.20 |
13.27 |
13.34 |
13.41 |
13.20 |
13.13 |
-5.15% |
13.99 |
6.90 |
| BA |
Boeing Company |
1.02% |
4.00M |
103.63 |
104.15 |
102.65 |
104.08 |
104.61 |
105.13 |
103.11 |
102.13 |
-0.07% |
104.15 |
69.03 |
| CAT |
Caterpillar Inc |
0.75% |
3.67M |
84.46 |
84.87 |
83.96 |
84.55 |
84.96 |
85.37 |
84.05 |
83.55 |
-15.2% |
99.70 |
78.25 |
| CVX |
Chevron Corporation |
0.25% |
4.44M |
121.37 |
121.72 |
120.86 |
121.52 |
121.88 |
122.23 |
121.02 |
120.51 |
-2.44% |
124.56 |
98.17 |
| C |
Citigroup Inc |
1.32% |
19.34M |
49.92 |
50.25 |
49.49 |
50.01 |
50.35 |
50.68 |
49.59 |
49.16 |
-6.63% |
53.56 |
24.91 |
| KO |
Coca-cola Company |
0.61% |
9.67M |
40.83 |
40.99 |
40.57 |
40.93 |
41.09 |
41.25 |
40.67 |
40.41 |
-3.03% |
42.21 |
36.33 |
| DD |
Ei Du Pont De Nemours And Comp... |
0.60% |
5.28M |
53.93 |
54.07 |
53.70 |
54.02 |
54.16 |
54.30 |
53.79 |
53.56 |
-5.64% |
57.25 |
41.67 |
| XOM |
Exxon Mobil Corporation |
0.46% |
10.43M |
91.75 |
92.06 |
91.26 |
91.93 |
92.24 |
92.55 |
91.44 |
90.95 |
-1.86% |
93.67 |
79.78 |
| GE |
General Electric Company |
2.36% |
72.16M |
24.18 |
24.45 |
23.77 |
24.33 |
24.59 |
24.86 |
23.91 |
23.50 |
-0.49% |
24.45 |
19.29 |
| GM |
General Motors Company |
0.83% |
9.81M |
33.84 |
34.06 |
33.44 |
34.01 |
34.24 |
34.46 |
33.62 |
33.22 |
-4.17% |
35.49 |
18.72 |
| HPQ |
Hewlett-packard Company |
1.11% |
11.38M |
25.37 |
25.55 |
25.13 |
25.44 |
25.61 |
25.79 |
25.19 |
24.95 |
-0.43% |
25.55 |
11.35 |
| HD |
Home Depot Inc |
1.38% |
6.34M |
76.89 |
77.37 |
76.12 |
77.19 |
77.66 |
78.14 |
76.41 |
75.64 |
-5.36% |
81.56 |
49.77 |
| INTC |
Intel Corporation |
1.43% |
36.39M |
25.40 |
25.65 |
25.07 |
25.47 |
25.73 |
25.98 |
25.15 |
24.82 |
-8.22% |
27.75 |
19.23 |
| IBM |
International Business Machine... |
0.90% |
3.22M |
204.61 |
206.09 |
202.87 |
204.87 |
206.35 |
207.83 |
203.13 |
201.39 |
-5.11% |
215.90 |
181.85 |
| JNJ |
Johnson & Johnson |
0.85% |
7.07M |
86.14 |
86.44 |
85.63 |
86.36 |
86.65 |
86.95 |
85.84 |
85.33 |
-4.03% |
89.99 |
65.98 |
| JPM |
Jp Morgan Chase & Co |
0.48% |
13.03M |
54.03 |
54.27 |
53.72 |
54.11 |
54.34 |
54.58 |
53.79 |
53.48 |
-3.2% |
55.90 |
33.10 |
| MCD |
Mcdonalds Corporation |
1.02% |
3.28M |
99.58 |
100.04 |
98.95 |
99.75 |
100.21 |
100.67 |
99.12 |
98.49 |
-3.81% |
103.70 |
83.31 |
| MRK |
Merck & Company Inc |
-0.10% |
11.64M |
47.82 |
48.05 |
47.66 |
47.75 |
47.98 |
48.21 |
47.59 |
47.43 |
-4.8% |
50.16 |
38.79 |
| MSFT |
Microsoft Corporation |
-0.09% |
28.19M |
35.01 |
35.17 |
34.90 |
34.97 |
35.12 |
35.28 |
34.85 |
34.74 |
-2.26% |
35.78 |
26.26 |
| PFE |
Pfizer Inc |
0.82% |
159.94M |
29.29 |
29.45 |
29.03 |
29.40 |
29.55 |
29.71 |
29.13 |
28.87 |
-5.62% |
31.15 |
22.00 |
| PG |
Procter & Gamble Company |
0.10% |
5.90M |
78.99 |
79.23 |
78.70 |
79.04 |
79.28 |
79.52 |
78.75 |
78.46 |
-4.24% |
82.54 |
59.07 |
| UTX |
United Technologies Corporatio... |
1.25% |
3.04M |
95.85 |
96.42 |
94.95 |
96.17 |
96.75 |
97.32 |
95.28 |
94.38 |
-2.05% |
98.18 |
70.95 |
| VZ |
Verizon Communications Inc |
1.66% |
10.94M |
51.33 |
51.69 |
50.76 |
51.55 |
51.90 |
52.26 |
50.97 |
50.40 |
-5.08% |
54.31 |
40.51 |
| WMT |
Wal-mart Stores Inc |
1.04% |
6.64M |
75.47 |
75.88 |
74.80 |
75.73 |
76.14 |
76.55 |
75.06 |
74.39 |
-5.29% |
79.96 |
67.06 |
| DIS |
Walt Disney Company |
1.24% |
5.13M |
65.11 |
65.49 |
64.56 |
65.29 |
65.66 |
66.04 |
64.73 |
64.18 |
-3.83% |
67.89 |
46.53 |
