ADVERTISEMENT

Stock Sector Lookup

Indices SP 100

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MMM 3m Company 0.95% 1.66M 112.70 113.23 111.90 112.97 113.50 114.03 112.17 111.37 -0.23% 113.23 85.29
ABT Abbott Laboratories 1.68% 5.45M 37.34 37.64 36.87 37.51 37.81 38.11 37.04 36.57 -3.25% 38.77 30.57
AA Alcoa Inc 1.23% 12.38M 8.18 8.22 8.10 8.21 8.26 8.30 8.14 8.06 -17.32% 9.93 7.90
ATI Allegheny Technologies Incorpo... 0.89% 921,124.00 28.20 28.41 27.90 28.29 28.50 28.71 27.99 27.69 -23.58% 37.02 25.35
ALL Allstate Corporation 0.53% 2.03M 47.56 47.73 47.27 47.67 47.85 48.02 47.39 47.10 -5.96% 50.69 33.08
MO Altria Group Inc 1.01% 7.40M 36.06 36.20 35.84 36.15 36.28 36.42 35.92 35.70 -2.17% 36.95 31.26
AEP American Electric Power Compan... 0.72% 2.83M 45.83 46.11 45.49 45.90 46.17 46.45 45.55 45.21 -11.05% 51.60 39.02
AXP American Express Company 1.54% 5.66M 74.83 75.47 74.03 74.98 75.63 76.27 74.19 73.39 -4.62% 78.61 53.02
AIG American International Group I... -0.02% 14.82M 44.92 45.23 44.38 45.14 45.46 45.77 44.61 44.07 -2.84% 46.46 29.90
AMGN Amgen Inc 2.44% 3.29M 100.95 102.29 99.07 101.50 102.83 104.17 99.61 97.73 -11.7% 114.95 70.88
BUD Anheuser-busch Inbev Sa Sponso... -1.09% 1.88M 93.81 94.31 93.47 93.64 94.15 94.65 93.31 92.97 -8.07% 101.86 69.36
AAPL Apple Inc -0.05% 6.90M 432.29 434.90 430.21 431.77 434.37 436.98 429.68 427.60 -38.76% 705.07 385.10
T At&t Inc 1.15% 15.04M 36.10 36.35 35.79 36.17 36.41 36.66 35.85 35.54 -7.26% 39.00 32.71
AVP Avon Products Inc 0.26% 2.11M 23.35 23.46 23.15 23.45 23.55 23.66 23.24 23.04 -4.4% 24.53 13.70
BHI Baker Hughes Incorporated 0.69% 2.05M 46.73 47.06 46.38 46.75 47.08 47.41 46.40 46.05 -8.28% 50.97 37.08
BAC Bank Of America Corporation 0.45% 66.44M 13.27 13.34 13.20 13.27 13.34 13.41 13.20 13.13 -5.15% 13.99 6.90
BK Bank Of New York Mellon Corpor... 1.36% 4.99M 29.65 29.88 29.31 29.77 29.99 30.22 29.42 29.08 -3.5% 30.85 20.13
BAX Baxter International Inc 0.21% 1.82M 70.83 71.08 70.53 70.88 71.13 71.38 70.58 70.28 -4.15% 73.95 49.88
BA Boeing Company 1.02% 4.00M 103.63 104.15 102.65 104.08 104.61 105.13 103.11 102.13 -0.07% 104.15 69.03
BMY Bristol-myers Squibb Company 0.88% 7.05M 46.77 47.00 46.46 46.85 47.08 47.31 46.54 46.23 -5.49% 49.57 30.64
CPB Campbell Soup Company 1.33% 1.68M 45.46 45.76 44.90 45.73 46.02 46.32 45.16 44.60 -6.35% 48.83 31.67
COF Capital One Financial Corporat... 0.16% 3.62M 62.06 62.28 61.79 62.10 62.33 62.55 61.84 61.57 -1.37% 62.96 50.93
CAT Caterpillar Inc 0.75% 3.67M 84.46 84.87 83.96 84.55 84.96 85.37 84.05 83.55 -15.2% 99.70 78.25
CBS Cbs Corporation Class B 2.01% 4.33M 48.59 49.21 47.81 48.75 49.37 49.99 47.97 47.19 -7.07% 52.46 29.85
CVX Chevron Corporation 0.25% 4.44M 121.37 121.72 120.86 121.52 121.88 122.23 121.02 120.51 -2.44% 124.56 98.17
CI Cigna Corporation 2.02% 1.62M 69.16 69.78 68.05 69.66 70.27 70.89 68.54 67.43 -1.12% 70.45 39.01
CSCO Cisco Systems Inc 0.49% 34.64M 24.83 24.98 24.70 24.82 24.96 25.11 24.68 24.55 -0.64% 24.98 14.96
C Citigroup Inc 1.32% 19.34M 49.92 50.25 49.49 50.01 50.35 50.68 49.59 49.16 -6.63% 53.56 24.91
KO Coca-cola Company 0.61% 9.67M 40.83 40.99 40.57 40.93 41.09 41.25 40.67 40.41 -3.03% 42.21 36.33
CL Colgate-palmolive Company 0.10% 3.11M 59.70 59.92 59.48 59.70 59.92 60.14 59.48 59.26 -4.78% 62.70 49.50
CMCSA Comcast Corporation - Class A 0.77% 9.46M 40.42 40.71 40.16 40.39 40.68 40.97 40.13 39.87 -7.66% 43.74 30.17
CCU Compania Cervecerias Unidas Sa -1.19% 103,696.00 27.55 27.79 27.40 27.46 27.70 27.94 27.31 27.16 -21.43% 34.95 24.11
COP Conocophillips 0.26% 3.37M 62.03 62.23 61.75 62.10 62.31 62.51 61.83 61.55 -4.12% 64.77 52.29
COV Covidien Plc Ordinary Shares (... -0.50% 1.94M 65.95 66.29 65.63 65.94 66.27 66.61 65.61 65.29 -4.2% 68.83 50.40
CVS Cvs Caremark Corporation 1.08% 2.63M 59.70 59.99 59.20 59.91 60.20 60.49 59.41 58.91 -1.3% 60.70 43.65
DELL Dell Inc 0.52% 98.90M 13.54 13.74 13.40 13.48 13.68 13.88 13.34 13.20 -7.92% 14.64 8.69
DOW Dow Chemical Company 1.41% 4.34M 34.66 35.15 34.20 34.62 35.12 35.61 34.17 33.71 -3.83% 36.00 27.45
DD Ei Du Pont De Nemours And Comp... 0.60% 5.28M 53.93 54.07 53.70 54.02 54.16 54.30 53.79 53.56 -5.64% 57.25 41.67
EMC Emc Corporation 0.64% 20.57M 25.01 25.19 24.85 24.99 25.17 25.35 24.83 24.67 -11.32% 28.18 21.45
ETR Entergy Corporation 0.80% 841,749.00 68.97 69.56 68.17 69.17 69.77 70.36 68.38 67.58 -7.15% 74.50 61.09
EXC Exelon Corporation 1.37% 5.65M 30.99 31.15 30.68 31.15 31.30 31.46 30.83 30.52 -21.77% 39.82 28.40
XOM Exxon Mobil Corporation 0.46% 10.43M 91.75 92.06 91.26 91.93 92.24 92.55 91.44 90.95 -1.86% 93.67 79.78
FDX Fedex Corporation 1.09% 2.17M 99.37 100.38 98.24 99.48 100.50 101.51 98.36 97.23 -9.28% 109.66 83.92
F Ford Motor Company 0.64% 25.73M 15.60 15.71 15.44 15.65 15.76 15.87 15.49 15.33 -2.73% 16.09 8.82
GD General Dynamics Corporation 0.60% 1.87M 78.95 79.48 78.53 78.85 79.37 79.90 78.42 78.00 -0.79% 79.48 61.09
GE General Electric Company 2.36% 72.16M 24.18 24.45 23.77 24.33 24.59 24.86 23.91 23.50 -0.49% 24.45 19.29
GM General Motors Company 0.83% 9.81M 33.84 34.06 33.44 34.01 34.24 34.46 33.62 33.22 -4.17% 35.49 18.72
GS Goldman Sachs Group Inc 0.02% 2.03M 164.02 164.87 163.05 164.15 164.99 165.84 163.17 162.20 -2.41% 168.20 90.43
GOOG Google Inc - Class A 1.62% 2.15M 896.66 901.00 888.35 900.62 904.97 909.31 892.32 884.01 -2.17% 920.60 557.21
HAL Halliburton Company 1.03% 9.75M 44.06 44.47 43.63 44.07 44.49 44.90 43.65 43.22 -2.31% 45.11 26.28
HIG Hartford Financial Services Gr... 2.12% 2.85M 30.15 30.35 29.75 30.35 30.55 30.75 29.95 29.55 -3.74% 31.53 15.65
HPQ Hewlett-packard Company 1.11% 11.38M 25.37 25.55 25.13 25.44 25.61 25.79 25.19 24.95 -0.43% 25.55 11.35
HNZ Hj Heinz Company 0.00% 0.00 48.33 72.49 0.00 72.49 96.66 120.82 24.17 -24.16 -0.29% 72.70 52.71
HD Home Depot Inc 1.38% 6.34M 76.89 77.37 76.12 77.19 77.66 78.14 76.41 75.64 -5.36% 81.56 49.77
HON Honeywell International Inc 1.43% 3.18M 80.55 81.09 79.71 80.85 81.39 81.93 80.01 79.17 -0.48% 81.24 52.21
INTC Intel Corporation 1.43% 36.39M 25.40 25.65 25.07 25.47 25.73 25.98 25.15 24.82 -8.22% 27.75 19.23
IBM International Business Machine... 0.90% 3.22M 204.61 206.09 202.87 204.87 206.35 207.83 203.13 201.39 -5.11% 215.90 181.85
IP International Paper Company -0.63% 2.69M 46.03 46.49 45.64 45.97 46.42 46.88 45.57 45.18 -6.37% 49.10 27.40
JNJ Johnson & Johnson 0.85% 7.07M 86.14 86.44 85.63 86.36 86.65 86.95 85.84 85.33 -4.03% 89.99 65.98
JPM Jp Morgan Chase & Co 0.48% 13.03M 54.03 54.27 53.72 54.11 54.34 54.58 53.79 53.48 -3.2% 55.90 33.10
MCD Mcdonalds Corporation 1.02% 3.28M 99.58 100.04 98.95 99.75 100.21 100.67 99.12 98.49 -3.81% 103.70 83.31
MDT Medtronic Inc -1.10% 5.55M 52.87 53.25 52.45 52.92 53.29 53.67 52.49 52.07 -1.69% 53.83 36.91
MRK Merck & Company Inc -0.10% 11.64M 47.82 48.05 47.66 47.75 47.98 48.21 47.59 47.43 -4.8% 50.16 38.79
MSFT Microsoft Corporation -0.09% 28.19M 35.01 35.17 34.90 34.97 35.12 35.28 34.85 34.74 -2.26% 35.78 26.26
MS Morgan Stanley 0.42% 14.81M 26.25 26.40 26.04 26.32 26.46 26.61 26.10 25.89 -3.13% 27.17 12.29
NSC Norfolk Souther Corporation 0.75% 1.46M 76.91 77.33 76.38 77.03 77.44 77.86 76.49 75.96 -4.9% 81.00 56.05
NYX Nyse Euronext 1.76% 1.22M 42.11 42.42 41.64 42.28 42.58 42.89 41.80 41.33 -0.33% 42.42 22.25
ORCL Oracle Corporation 0.38% 16.74M 34.40 34.59 34.21 34.40 34.59 34.78 34.21 34.02 -5.57% 36.43 26.97
PEP Pepsico Inc 0.02% 3.27M 82.42 82.69 82.00 82.57 82.84 83.11 82.15 81.73 -2.61% 84.78 67.39
PFE Pfizer Inc 0.82% 159.94M 29.29 29.45 29.03 29.40 29.55 29.71 29.13 28.87 -5.62% 31.15 22.00
PG Procter & Gamble Company 0.10% 5.90M 78.99 79.23 78.70 79.04 79.28 79.52 78.75 78.46 -4.24% 82.54 59.07
RTN Raytheon Company 0.43% 1.84M 68.04 68.35 67.70 68.07 68.38 68.69 67.73 67.39 -0.8% 68.62 52.24
RF Regions Financial Corporation 1.56% 14.69M 9.05 9.13 8.92 9.11 9.18 9.26 8.97 8.84 -2.15% 9.31 6.20
ROK Rockwell Automation Inc 1.43% 593,849.00 87.58 88.20 86.42 88.11 88.74 89.36 86.96 85.80 -4.22% 91.99 61.20
SLB Schlumberger Nv 1.45% 5.60M 73.94 74.60 73.06 74.16 74.82 75.48 73.28 72.40 -9.56% 82.00 59.12
SO Southern Company 0.52% 3.46M 44.70 44.89 44.45 44.75 44.95 45.14 44.51 44.26 -8.19% 48.74 41.75
S Sprint Nextel Corporation 1.39% 73.59M 7.28 7.34 7.17 7.32 7.39 7.45 7.22 7.11 -2.4% 7.50 3.03
TGT Target Corporation 0.43% 2.32M 69.99 70.22 69.60 70.16 70.38 70.61 69.76 69.37 -3.59% 72.77 56.70
TXN Texas Instruments Incorporated 0.95% 5.63M 36.05 36.34 35.68 36.12 36.42 36.71 35.76 35.39 -3.32% 37.36 26.06
AES The Aes Corporation -0.65% 7.03M 12.20 12.30 12.14 12.17 12.26 12.36 12.10 12.04 -13.07% 14.00 9.52
TWX Time Warner Inc New 1.64% 3.46M 58.60 59.13 57.77 58.89 59.43 59.96 58.07 57.24 -4.6% 61.73 36.45
TYC Tyco International Ltd (switze... 1.08% 2.70M 33.66 33.90 33.32 33.75 34.00 34.24 33.42 33.08 -41.93% 58.12 26.17
UPS United Parcel Service Inc 1.03% 2.88M 87.34 87.82 86.77 87.43 87.91 88.39 86.86 86.29 -2.81% 89.96 69.56
UTX United Technologies Corporatio... 1.25% 3.04M 95.85 96.42 94.95 96.17 96.75 97.32 95.28 94.38 -2.05% 98.18 70.95
USB Us Bancorp 0.34% 5.89M 35.30 35.42 35.13 35.35 35.47 35.59 35.18 35.01 -1.81% 36.00 30.89
VZ Verizon Communications Inc 1.66% 10.94M 51.33 51.69 50.76 51.55 51.90 52.26 50.97 50.40 -5.08% 54.31 40.51
WMT Wal-mart Stores Inc 1.04% 6.64M 75.47 75.88 74.80 75.73 76.14 76.55 75.06 74.39 -5.29% 79.96 67.06
DIS Walt Disney Company 1.24% 5.13M 65.11 65.49 64.56 65.29 65.66 66.04 64.73 64.18 -3.83% 67.89 46.53
WFC Wells Fargo & Company 0.57% 15.50M 40.81 40.97 40.63 40.84 40.99 41.15 40.65 40.47 -2.04% 41.69 31.25
WY Weyerhaeuser Company -1.47% 14.37M 28.35 28.77 28.03 28.24 28.67 29.09 27.93 27.61 -15.04% 33.24 20.12
WMB Williams Companies Inc -1.19% 7.13M 33.26 33.48 33.07 33.24 33.45 33.67 33.04 32.85 -13.82% 38.57 27.25
XRX Xerox Corporation 3.60% 14.79M 9.43 9.61 9.19 9.49 9.67 9.85 9.25 9.01 -1.25% 9.61 6.10
ADVERTISEMENT