ADVERTISEMENT

Stock Sector Lookup

Indices SP 400

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AAN Aarons Inc -1.63% 554,337.00 28.52 29.07 28.17 28.32 28.87 29.42 27.97 27.62 -12.94% 32.53 24.61
ACIW Aci Worldwide Inc -0.15% 246,331.00 45.41 45.86 45.10 45.28 45.72 46.17 44.96 44.65 -12.72% 51.88 36.51
AYI Acuity Brands Inc (holding Com... -1.29% 352,819.00 77.01 79.16 75.53 76.33 78.49 80.64 74.86 73.38 -3.58% 79.16 48.11
ACXM Acxiom Corporation -2.21% 474,723.00 21.42 21.87 21.14 21.26 21.70 22.15 20.97 20.69 -2.79% 21.87 12.96
ADTN Adtran Inc -2.77% 573,851.00 22.31 22.82 22.00 22.12 22.62 23.13 21.80 21.49 -28.71% 31.03 15.38
AAP Advance Auto Parts Inc Advance... -1.58% 514,455.00 86.23 87.33 85.55 85.80 86.91 88.01 85.13 84.45 -3.31% 88.74 60.87
ADVS Advent Software Inc -1.83% 171,903.00 31.28 32.00 30.76 31.08 31.80 32.52 30.56 30.04 -4.13% 32.42 20.85
ACM Aecom Technology Corporation -3.37% 760,894.00 31.31 32.24 30.77 30.93 31.85 32.78 30.38 29.84 -6.53% 33.09 14.50
ARO Aeropostale Inc 0.79% 2.58M 16.73 17.10 16.43 16.65 17.03 17.40 16.36 16.06 -20.68% 20.99 11.76
AMG Affiliated Managers Group Inc -1.91% 308,280.00 165.23 168.92 162.76 164.02 167.70 171.39 161.54 159.07 -2.9% 168.92 94.32
AGCO Agco Corporation -3.14% 1.52M 54.15 55.50 53.19 53.75 55.11 56.46 52.80 51.84 -5.42% 56.83 38.09
ALK Alaska Air Group Inc -1.67% 1.19M 58.16 59.75 57.18 57.56 59.14 60.73 56.57 55.59 -15.35% 68.00 31.29
ALB Albemarle Corporation -0.76% 442,883.00 66.80 67.96 66.02 66.43 67.58 68.74 65.64 64.86 -2.25% 67.96 50.88
ALEX Alexander & Baldwin Inc 0.61% 306,198.00 36.30 36.76 35.80 36.35 36.80 37.26 35.84 35.34 -1.38% 36.86 19.96
ARE Alexandria Real Estate Equitie... -3.73% 1.40M 74.86 77.11 73.29 74.17 76.43 78.68 72.61 71.04 -5.43% 78.43 64.09
ADS Alliance Data Systems Corporat... -1.02% 298,985.00 179.98 182.72 178.20 179.03 181.76 184.50 177.24 175.46 -2.02% 182.72 119.82
LNT Alliant Energy Corporation -1.93% 475,151.00 51.82 52.91 51.12 51.43 52.52 53.61 50.73 50.03 -3.91% 53.52 42.21
ATK Alliant Techsystems Inc -1.61% 399,780.00 76.67 77.73 75.99 76.30 77.35 78.41 75.61 74.93 -3.09% 78.73 43.08
MDRX Allscripts-misys Healthcare So... -0.71% 1.70M 14.00 14.12 13.91 13.96 14.09 14.21 13.88 13.79 -1.97% 14.24 8.84
ACC American Campus Communities In... -3.29% 568,621.00 43.97 45.09 43.29 43.53 44.65 45.77 42.85 42.17 -10.23% 48.49 42.19
AEO American Eagle Outfitters Inc 0.84% 10.10M 20.44 21.07 19.76 20.48 21.12 21.75 19.81 19.13 -14.45% 23.94 18.02
AFG American Financial Group Inc -0.43% 445,942.00 48.87 49.34 48.48 48.78 49.26 49.73 48.40 48.01 -2.21% 49.88 36.28
AM American Greetings Corporation -0.27% 340,733.00 18.42 18.45 18.40 18.40 18.44 18.47 18.39 18.37 -0.54% 18.50 12.53
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
AME Ametek Inc -0.98% 1.25M 43.39 43.88 43.03 43.26 43.75 44.24 42.90 42.54 -1.55% 43.94 29.86
ANN Anntaylor Stores Corporation -1.34% 610,649.00 31.18 31.85 30.77 30.91 31.59 32.26 30.51 30.10 -22.3% 39.78 23.93
ANSS Ansys Inc -3.68% 499,046.00 73.50 75.62 72.29 72.58 74.71 76.83 71.38 70.17 -11% 81.55 55.45
AOL Aol Inc Aol Inc -2.79% 1.17M 36.53 37.52 35.84 36.23 37.22 38.21 35.54 34.85 -17.53% 43.93 24.96
AINV Apollo Investment Corporation ... -2.51% 3.37M 8.62 8.82 8.51 8.54 8.73 8.93 8.42 8.31 -5.95% 9.08 6.69
ATR Aptargroup Inc -0.67% 114,604.00 56.82 57.52 56.34 56.61 57.30 58.00 56.12 55.64 -1.74% 57.61 46.38
WTR Aqua America Inc -1.67% 675,816.00 32.57 32.98 32.33 32.39 32.81 33.22 32.16 31.92 -2.67% 33.28 22.32
ACI Arch Coal Inc -3.96% 14.89M 5.41 5.71 5.20 5.33 5.62 5.92 5.11 4.90 -39.84% 8.86 4.47
ARW Arrow Electronics Inc -0.45% 940,614.00 39.81 40.42 39.40 39.60 40.22 40.83 39.20 38.79 -6.32% 42.27 30.84
AJG Arthur J Gallagher & Co -0.93% 653,801.00 44.98 45.62 44.52 44.79 45.44 46.08 44.34 43.88 -2.35% 45.87 33.81
ASNA Ascena Retail Group Inc -0.69% 1.27M 20.21 20.58 19.97 20.07 20.45 20.82 19.84 19.60 -9.51% 22.18 15.95
ASH Ashland Inc (new) -0.78% 1.07M 89.27 90.78 88.22 88.82 90.32 91.83 87.76 86.71 -2.51% 91.11 58.96
AHL Aspen Insurance Holdings Limit... -0.78% 803,395.00 37.09 37.42 36.83 37.02 37.35 37.68 36.76 36.50 -5.66% 39.24 27.39
ASBC Associated Banc-corp -1.91% 1.42M 15.53 15.83 15.36 15.39 15.70 16.00 15.23 15.06 -2.78% 15.83 11.67
AF Astoria Financial Corporation -1.53% 727,364.00 10.38 10.62 10.26 10.27 10.50 10.74 10.14 10.02 -7.31% 11.08 8.36
ATML Atmel Corporation -3.86% 9.00M 7.30 7.60 7.09 7.22 7.51 7.81 7.00 6.79 -5.25% 7.62 4.37
ATO Atmos Energy Corporation -1.88% 278,370.00 44.24 45.12 43.71 43.89 44.77 45.65 43.36 42.83 -2.73% 45.12 32.20
ATW Atwood Oceanics Inc -1.26% 496,727.00 55.28 56.40 54.51 54.93 56.05 57.17 54.16 53.39 -2.61% 56.40 34.93
AVT Avnet Inc -0.80% 870,664.00 33.63 34.15 33.31 33.43 33.95 34.47 33.11 32.79 -9.31% 36.86 25.41
BYI Bally Technologies Inc 0.25% 689,711.00 55.64 56.11 55.15 55.65 56.13 56.60 55.17 54.68 -1.33% 56.40 41.74
BXS Bancorpsouth Inc -0.45% 1.28M 17.67 18.06 17.40 17.56 17.94 18.33 17.28 17.01 -2.77% 18.06 12.48
BOH Bank Of Hawaii Corporation -1.24% 266,012.00 50.49 51.43 49.92 50.12 51.06 52.00 49.55 48.98 -2.55% 51.43 41.41
BKS Barnes & Noble Inc -1.23% 1.34M 21.90 22.49 21.46 21.76 22.34 22.93 21.31 20.87 -8.22% 23.71 11.17
BEAV Be Aerospace Inc -1.55% 634,215.00 62.48 63.38 61.92 62.13 63.04 63.94 61.58 61.02 -4.31% 64.93 36.51
BBG Bill Barrett Corporation -3.55% 1.56M 22.56 23.56 21.82 22.31 23.30 24.30 21.56 20.82 -17.4% 27.01 15.42
BIO Bio-rad Laboratories Inc Class... -0.63% 165,477.00 115.78 117.19 114.76 115.39 116.80 118.21 114.37 113.35 -9.26% 127.17 91.52
BKH Black Hills Corporation -2.45% 207,632.00 49.14 50.52 48.28 48.61 50.00 51.38 47.76 46.90 -3.78% 50.52 30.29
BOBE Bob Evans Farms Inc -1.27% 96,278.00 46.22 47.22 45.66 45.78 46.78 47.78 45.22 44.66 -3.05% 47.22 34.45
BWA Borgwarner Inc -1.51% 1.16M 83.02 84.40 81.99 82.68 84.05 85.43 81.64 80.61 -3.16% 85.38 60.17
BRE Bre Properties Inc -1.84% 883,024.00 53.08 53.81 52.59 52.83 53.57 54.30 52.35 51.86 -2.42% 54.14 46.07
EAT Brinker International Inc -1.61% 923,338.00 41.22 41.88 40.86 40.93 41.58 42.24 40.56 40.20 -2.27% 41.88 28.11
BCO Brinks Company -1.55% 169,547.00 26.84 27.45 26.46 26.62 27.22 27.83 26.23 25.85 -13.43% 30.75 20.91
BR Broadridge Financial Solutions... -0.52% 1.26M 26.81 26.99 26.64 26.81 26.98 27.16 26.63 26.46 -1.72% 27.28 19.75
BRO Brown & Brown Inc 1.02% 2.05M 32.66 32.98 32.31 32.69 33.01 33.33 32.34 31.99 -0.88% 32.98 24.71
CBT Cabot Corporation -1.50% 692,181.00 40.47 41.24 40.04 40.14 40.90 41.67 39.70 39.27 -9.1% 44.16 32.13
CDNS Cadence Design Systems Inc -0.54% 7.43M 14.74 14.99 14.59 14.64 14.89 15.14 14.49 14.34 -2.33% 14.99 9.73
CPT Camden Property Trust -3.01% 883,954.00 73.88 75.73 72.73 73.19 75.03 76.88 72.03 70.88 -3.77% 76.06 62.08
CRR Carbo Ceramics Inc -2.56% 404,600.00 70.29 71.50 69.47 69.90 71.11 72.32 69.08 68.26 -28.57% 97.86 60.33
CECO Career Education Corporation -3.61% 1.26M 2.97 3.06 2.90 2.94 3.04 3.13 2.88 2.81 -60.22% 7.39 2.03
CSL Carlisle Companies Incorporate... -1.97% 376,970.00 66.18 67.28 65.58 65.68 66.78 67.88 65.08 64.48 -6.9% 70.55 47.55
CRS Carpenter Technology Corporati... -0.98% 404,456.00 48.79 49.86 48.01 48.49 49.57 50.64 47.72 46.94 -14.15% 56.48 42.18
CATY Cathay General Bancorp -3.63% 332,248.00 20.45 21.05 20.12 20.17 20.78 21.38 19.85 19.52 -4.18% 21.05 15.10
CRL Charles River Laboratories Int... -2.16% 536,523.00 44.28 45.07 43.74 44.02 44.82 45.61 43.49 42.95 -6.14% 46.90 31.48
CHS Chicos Fas Inc -1.12% 2.26M 19.62 19.95 19.39 19.51 19.85 20.18 19.29 19.06 -2.21% 19.95 13.52
CHD Church & Dwight Company Inc -1.26% 622,123.00 62.42 63.27 61.99 62.00 62.85 63.70 61.57 61.14 -4.76% 65.10 49.59
CIEN Ciena Corporation -2.21% 2.87M 15.69 16.09 15.47 15.52 15.91 16.31 15.29 15.07 -15.61% 18.39 11.65
XEC Cimarex Energy Co -2.54% 978,027.00 69.75 71.96 68.52 68.76 70.98 73.19 67.54 66.31 -4.45% 71.96 46.19
CYN City National Corporation -0.40% 366,253.00 62.18 63.00 61.71 61.82 62.65 63.47 61.36 60.89 -1.87% 63.00 46.12
CLH Clean Harbors Inc -1.21% 759,189.00 58.56 59.80 57.87 58.02 59.25 60.49 57.32 56.63 -9.91% 64.40 46.94
CNL Cleco Power Llc -1.61% 209,441.00 47.30 48.32 46.66 46.93 47.94 48.96 46.28 45.64 -5.23% 49.52 38.46
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
CBSH Commerce Bancshares Inc -0.92% 422,906.00 43.57 44.37 43.06 43.27 44.08 44.88 42.77 42.26 -2.48% 44.37 34.45
CMC Commercial Metals Company -1.57% 934,356.00 15.81 16.19 15.53 15.71 16.09 16.47 15.43 15.15 -10.07% 17.47 11.30
CYH Community Health Systems Inc -1.23% 1.14M 43.17 44.34 42.46 42.70 43.88 45.05 42.00 41.29 -12.12% 48.59 20.72
CMP Compass Minerals Intl Inc -2.08% 308,079.00 88.12 89.67 87.15 87.55 89.09 90.64 86.57 85.60 -3.48% 90.71 68.22
CRK Comstock Resources Inc -0.93% 1.39M 17.18 17.61 16.87 17.07 17.49 17.92 16.75 16.44 -19.33% 21.16 12.56
CNW Con-way Inc -2.48% 776,271.00 38.92 39.79 38.41 38.57 39.43 40.30 38.05 37.54 -3.07% 39.79 25.97
CNQR Concur Technologies Inc -3.01% 385,642.00 82.29 84.51 80.98 81.39 83.60 85.82 80.07 78.76 -4.09% 84.86 57.61
CVG Convergys Corporation -1.38% 208,828.00 18.00 18.33 17.78 17.89 18.22 18.55 17.67 17.45 -2.4% 18.33 13.17
COO Cooper Companies Inc -3.40% 603,894.00 108.42 111.45 106.60 107.22 110.24 113.27 105.39 103.57 -8.19% 116.79 71.40
CPRT Copart Inc -1.16% 1.67M 36.74 37.18 36.43 36.61 37.05 37.49 36.30 35.99 -4.31% 38.26 22.59
CLGX Corelogic Inc -5.00% 1.34M 26.59 27.73 25.81 26.22 27.37 28.51 25.45 24.67 -10.36% 29.25 15.95
OFC Corporate Office Properties Tr... -3.19% 596,339.00 29.15 29.95 28.70 28.80 29.60 30.40 28.35 27.90 -3.84% 29.95 21.13
CUZ Cousins Properties Incorporate... -2.91% 477,483.00 10.81 11.13 10.63 10.68 10.99 11.31 10.49 10.31 -5.32% 11.28 6.85
CVD Covance Inc -0.84% 349,706.00 75.78 76.97 74.93 75.45 76.63 77.82 74.59 73.74 -3.71% 78.36 44.19
CR Crane Company -0.80% 226,330.00 60.05 60.85 59.59 59.70 60.51 61.31 59.25 58.79 -1.99% 60.91 34.89
CREE Cree Inc 0.94% 3.93M 61.32 63.51 60.05 60.41 62.59 64.78 59.13 57.86 -4.88% 63.51 22.25
CFR Cullen/frost Bankers Inc -1.18% 614,252.00 63.95 64.72 63.48 63.66 64.42 65.19 63.18 62.71 -1.94% 64.92 53.37
CY Cypress Semiconductor Corporat... -3.48% 2.47M 11.23 11.56 11.02 11.11 11.44 11.77 10.90 10.69 -21.76% 14.20 8.70
CYT Cytec Industries Inc -1.84% 713,215.00 71.53 72.89 70.72 70.98 72.34 73.70 70.17 69.36 -9.75% 78.65 54.65
DECK Deckers Outdoor Corporation 0.68% 857,447.00 55.10 56.21 54.24 54.85 55.96 57.07 53.99 53.13 -8.96% 60.25 28.53
DLX Deluxe Corporation -2.62% 382,055.00 38.09 39.46 37.32 37.50 38.86 40.23 36.72 35.95 -11.76% 42.50 22.08
DKS Dicks Sporting Goods Inc -1.33% 2.60M 52.33 53.11 51.82 52.05 52.84 53.62 51.55 51.04 -4.06% 54.25 44.06
DBD Diebold Incorporated -1.47% 743,155.00 31.63 32.07 31.36 31.47 31.90 32.34 31.19 30.92 -18.24% 38.49 27.59
DRIV Digital River Inc -3.52% 355,289.00 16.66 17.06 16.45 16.46 16.87 17.27 16.26 16.05 -7.63% 17.82 12.80
DLTR Dollar Tree Inc -2.05% 3.21M 48.70 49.64 48.08 48.37 49.32 50.26 47.76 47.14 -14.87% 56.82 37.12
UFS Domtar Corporation (new) -3.17% 510,241.00 70.03 71.87 68.88 69.33 71.18 73.02 68.19 67.04 -20.38% 87.08 66.93
DCI Donaldson Company Inc -3.49% 779,530.00 38.30 39.32 37.69 37.89 38.91 39.93 37.28 36.67 -3.73% 39.36 30.51
DWA Dreamworks Animation Skg Inc -... -1.09% 472,638.00 21.84 22.16 21.60 21.75 22.08 22.40 21.52 21.28 -5.35% 22.98 15.90
DRC Dresser-rand Group Inc -1.61% 622,957.00 64.77 66.15 63.92 64.25 65.62 67.00 63.39 62.54 -3.09% 66.30 41.01
DRQ Dril-quip Inc -1.61% 285,382.00 91.58 93.12 90.50 91.11 92.66 94.20 90.04 88.96 -2.6% 93.54 57.27
DST Dst Systems Inc -2.29% 298,489.00 69.69 70.96 68.90 69.20 70.48 71.75 68.42 67.63 -4.35% 72.35 47.88
DRE Duke Realty Corporation -3.45% 2.69M 18.14 18.66 17.83 17.92 18.45 18.97 17.62 17.31 -4.68% 18.80 12.71
EWBC East West Bancorp Inc -0.66% 1.20M 25.83 26.15 25.66 25.67 26.00 26.32 25.51 25.34 -1.84% 26.15 19.68
EV Eaton Vance Corporation -3.25% 1.12M 42.88 44.29 42.01 42.33 43.75 45.16 41.47 40.60 -5.05% 44.58 22.97
ENDP Endo Pharmaceuticals Holdings ... -1.23% 1.82M 33.87 34.60 33.39 33.62 34.35 35.08 33.14 32.66 -12.27% 38.32 25.01
EGN Energen Corporation 2.94% 1.73M 54.95 56.36 53.52 54.98 56.38 57.79 53.54 52.11 -2.45% 56.36 40.13
ENR Energizer Holdings Inc -2.81% 697,221.00 97.85 99.72 96.81 97.03 98.89 100.76 95.98 94.94 -5.74% 102.94 64.36
EQIX Equinix Inc -2.67% 601,433.00 220.26 225.21 217.36 218.21 223.16 228.11 215.31 212.41 -5.77% 231.56 153.73
EQY Equity One Inc -2.50% 324,371.00 26.06 26.72 25.67 25.79 26.45 27.11 25.40 25.01 -3.48% 26.72 19.13
ESS Essex Property Trust Inc -1.61% 348,308.00 168.48 171.11 166.60 167.72 170.36 172.99 165.85 163.97 -1.98% 171.11 136.38
ESL Esterline Technologies Corpora... -1.92% 109,277.00 77.20 78.74 76.34 76.53 78.06 79.60 75.66 74.80 -3.89% 79.63 51.13
RE Everest Re Group Ltd -1.62% 426,885.00 129.77 131.56 128.57 129.18 130.97 132.76 127.98 126.78 -5.29% 136.40 98.28
EXH Exterran Holdings Inc -0.71% 505,255.00 29.39 30.24 28.62 29.32 30.16 31.01 28.54 27.77 -3.04% 30.24 10.58
FDS Factset Research Systems Inc -1.98% 334,664.00 97.73 99.34 96.78 97.07 98.68 100.29 96.12 95.17 -11.11% 109.20 86.88
FICO Fair Isaac Incorporated -1.44% 199,677.00 49.70 50.76 49.06 49.29 50.34 51.40 48.64 48.00 -3.22% 50.93 38.02
FCS Fairchild Semiconductor Intern... -3.98% 2.41M 14.42 14.96 14.08 14.23 14.76 15.30 13.88 13.54 -9.65% 15.75 11.14
FRT Federal Realty Investment Trus... -2.79% 440,733.00 115.31 118.04 113.75 114.14 116.87 119.60 112.58 111.02 -3.7% 118.52 95.66
FNF Fidelity National Financial In... -4.43% 3.82M 24.71 25.64 24.13 24.37 25.29 26.22 23.78 23.20 -9.74% 27.00 18.07
FAF First American Corporation (ne... -2.22% 1.03M 24.93 25.56 24.53 24.71 25.33 25.96 24.30 23.90 -9.82% 27.40 15.17
FNFG First Niagara Financial Group ... -1.89% 4.08M 9.95 10.17 9.81 9.86 10.09 10.31 9.73 9.59 -3.05% 10.17 7.08
FMER Firstmerit Corporation -1.51% 1.31M 18.48 18.90 18.25 18.30 18.71 19.13 18.06 17.83 -3.17% 18.90 12.95
FLO Flowers Foods Inc 4.31% 1.90M 34.22 34.80 33.23 34.63 35.21 35.79 33.64 32.65 -4.47% 36.25 18.46
FL Footlocker Inc -1.29% 2.52M 36.02 36.54 35.68 35.83 36.36 36.88 35.50 35.16 -4.83% 37.65 28.43
FST Forest Oil Corporation -3.17% 5.33M 4.94 5.14 4.80 4.88 5.08 5.28 4.74 4.60 -47.64% 9.32 4.05
FOSL Fossil Inc -3.44% 813,457.00 105.76 108.85 104.00 104.44 107.52 110.61 102.67 100.91 -9.33% 115.19 62.77
FCN Fti Consulting Inc -4.11% 359,461.00 36.92 38.14 36.19 36.44 37.65 38.87 35.70 34.97 -6.66% 39.04 22.88
FULT Fulton Financial Corporation -2.37% 735,600.00 11.67 11.91 11.54 11.55 11.80 12.04 11.43 11.30 -3.02% 11.91 8.75
GDI Gardner Denver Inc -0.03% 770,493.00 75.21 75.26 75.16 75.22 75.26 75.31 75.16 75.11 -1.76% 76.57 45.54
IT Gartner Inc -2.11% 293,406.00 57.34 58.20 56.85 56.96 57.83 58.69 56.48 55.99 -2.95% 58.69 39.50
GMT Gatx Corporation -2.34% 299,714.00 52.57 53.56 51.94 52.20 53.20 54.19 51.58 50.95 -3.67% 54.19 35.52
BGC General Cable Corporation -1.00% 864,792.00 34.98 35.71 34.50 34.73 35.46 36.19 34.25 33.77 -6.49% 37.14 23.73
GNTX Gentex Corporation -2.14% 1.34M 24.82 25.32 24.47 24.68 25.17 25.67 24.32 23.97 -2.83% 25.40 14.38
GPN Global Payments Inc -0.89% 752,647.00 47.17 47.76 46.78 46.98 47.56 48.15 46.58 46.19 -8.31% 51.24 39.37
GGG Graco Inc -2.17% 154,772.00 62.14 63.35 61.33 61.73 62.95 64.16 60.93 60.12 -2.86% 63.55 41.09
GVA Granite Construction Incorpora... -0.29% 218,936.00 31.17 31.64 30.86 31.02 31.48 31.95 30.70 30.39 -17.81% 37.74 21.38
GXP Great Plains Energy Incorporat... -1.69% 1.96M 24.04 24.43 23.84 23.86 24.24 24.63 23.65 23.45 -2.37% 24.44 19.63
GMCR Green Mountain Coffee Roasters... -4.70% 4.52M 77.01 80.70 74.09 76.25 79.93 83.62 73.32 70.40 -6.67% 81.70 17.11
GHL Greenhill -1.72% 307,655.00 50.02 51.06 49.30 49.70 50.74 51.78 48.98 48.26 -19.83% 61.99 31.77
GEF Greif Inc Class A -1.35% 103,106.00 51.50 52.50 50.89 51.12 52.11 53.11 50.50 49.89 -5.82% 54.28 38.78
GES Guess? Inc -0.56% 881,489.00 30.28 31.00 29.83 30.02 30.73 31.45 29.56 29.11 -11.96% 34.10 22.48
HBHC Hancock Holding Company -1.51% 462,037.00 28.94 29.69 28.50 28.63 29.38 30.13 28.19 27.75 -14.77% 33.59 25.00
HBI Hanesbrands Inc -1.75% 606,390.00 50.27 51.10 49.70 50.00 50.84 51.67 49.44 48.87 -3.34% 51.73 25.50
THG Hanover Insurance Group Inc -1.06% 338,003.00 50.51 51.09 50.14 50.31 50.88 51.46 49.93 49.56 -4.26% 52.55 33.60
HSC Harsco Corporation -2.07% 271,965.00 23.34 23.83 23.03 23.15 23.65 24.14 22.85 22.54 -11.03% 26.02 18.40
HE Hawaiian Electric Industries I... -2.79% 433,810.00 27.50 28.19 27.11 27.20 27.89 28.58 26.81 26.42 -6.98% 29.24 24.76
HCC Hcc Insurance Holdings Inc -2.01% 402,295.00 42.62 43.24 42.25 42.38 42.99 43.61 42.00 41.63 -3% 43.69 29.91
HMA Health Management Associates I... 0.65% 5.31M 10.94 11.22 10.75 10.86 11.13 11.41 10.66 10.47 -20.32% 13.63 5.92
HNT Health Net Inc 0.58% 826,964.00 31.15 31.56 30.83 31.05 31.47 31.88 30.74 30.42 -6.76% 33.30 16.65
HLX Helix Energy Solutions Group I... -4.50% 1.23M 24.78 25.68 24.28 24.38 25.28 26.18 23.88 23.38 -6.19% 25.99 14.90
HSIC Henry Schein Inc -0.86% 527,606.00 95.84 97.09 95.11 95.32 96.57 97.82 94.59 93.86 -1.82% 97.09 71.97
MLHR Herman Miller Inc 0.77% 526,363.00 27.61 27.88 27.39 27.56 27.83 28.10 27.34 27.12 -1.15% 27.88 16.03
HIW Highwoods Properties Inc -2.56% 1.10M 38.84 39.78 38.32 38.43 39.36 40.30 37.90 37.38 -6.77% 41.22 30.62
HRC Hill-rom Holdings Inc -3.13% 450,801.00 36.33 37.20 35.84 35.95 36.82 37.69 35.46 34.97 -3.98% 37.44 24.69
HNI Hni Corp 1.51% 271,594.00 36.88 37.33 36.39 36.92 37.37 37.82 36.43 35.94 -1.42% 37.45 21.57
HFC Hollyfrontier Corporation 1.52% 4.60M 49.28 49.77 48.51 49.55 50.05 50.54 48.79 48.02 -16.3% 59.20 28.30
HOLX Hologic Inc -3.81% 5.09M 20.72 21.37 20.34 20.46 21.10 21.75 20.07 19.69 -14.61% 23.96 16.18
HME Home Properties Inc -2.67% 271,139.00 66.18 67.62 65.28 65.63 67.08 68.52 64.74 63.84 -3.19% 67.79 56.85
HPT Hospitality Properites Trust -2.73% 1.03M 31.71 32.64 31.10 31.38 32.32 33.25 30.78 30.17 -3.86% 32.64 21.13
HUB.B Hubbell Inc A -1.52% 180,847.00 101.47 102.68 100.60 101.12 102.34 103.55 100.26 99.39 -2.3% 103.50 71.35
HII Huntington Ingalls Industries ... -0.77% 204,359.00 55.82 56.54 55.35 55.57 56.29 57.01 55.10 54.63 -1.72% 56.54 35.64
IDA Idacorp Inc -0.81% 599,572.00 49.21 49.80 48.84 49.00 49.58 50.17 48.62 48.25 -2.31% 50.16 38.57
IEX Idex Corporation -1.52% 385,202.00 56.00 56.86 55.51 55.64 56.49 57.35 55.14 54.65 -3.03% 57.38 34.06
IDXX Idexx Laboratories Inc -2.56% 473,980.00 84.32 86.25 83.34 83.37 85.30 87.23 82.39 81.41 -17.6% 101.18 81.31
INFA Informatica Corporation -3.39% 1.61M 35.77 36.88 35.11 35.33 36.43 37.54 34.66 34.00 -20.66% 44.53 23.83
IM Ingram Micro Inc -1.84% 1.04M 18.25 18.50 18.11 18.13 18.39 18.64 18.00 17.86 -10.29% 20.21 14.42
IDTI Integrated Device Technology I... -2.09% 1.57M 8.02 8.23 7.89 7.95 8.15 8.36 7.81 7.68 -4.22% 8.30 4.60
IBOC International Bancshares Corpo... -2.08% 123,064.00 21.35 21.88 21.02 21.15 21.68 22.21 20.82 20.49 -3.82% 21.99 16.92
IRF International Rectifier Corpor... -2.53% 404,124.00 22.15 22.70 21.78 21.96 22.52 23.07 21.60 21.23 -3.26% 22.70 14.32
ISCA International Speedway Corpora... -1.96% 161,220.00 34.37 35.23 33.85 34.03 34.89 35.75 33.51 32.99 -3.41% 35.23 23.18
ISIL Intersil Corporation - Class A -2.22% 1.18M 8.02 8.27 7.88 7.92 8.16 8.41 7.77 7.63 -27.8% 10.97 6.48
IPI Intrepid Potash Inc -2.96% 511,934.00 17.93 18.43 17.64 17.72 18.22 18.72 17.43 17.14 -28.26% 24.70 16.88
ITRI Itron Inc -2.51% 281,400.00 42.78 43.87 42.10 42.38 43.46 44.55 41.69 41.01 -12.47% 48.42 33.33
ESI Itt Educational Services Inc -8.09% 1.31M 26.24 28.15 25.01 25.55 27.47 29.38 24.33 23.10 -61.2% 65.85 11.69
JKHY Jack Henry & Associates Inc -1.63% 320,166.00 46.71 47.47 46.11 46.56 47.31 48.07 45.95 45.35 -3.28% 48.14 32.40
JBHT Jb Hunt Transport Services Inc -0.80% 832,188.00 75.80 77.20 74.91 75.30 76.69 78.09 74.40 73.51 -2.46% 77.20 50.56
JBLU Jetblue Airways Corporation -1.73% 5.01M 6.32 6.45 6.25 6.26 6.39 6.52 6.19 6.12 -14.01% 7.28 4.19
JW.A John Wiley & Sons Inc -1.29% 421,961.00 39.07 39.46 38.74 39.00 39.40 39.79 38.68 38.35 -24.94% 51.96 35.62
JLL Jones Lang Lasalle Incorporate... -2.22% 445,331.00 95.28 97.24 94.11 94.49 96.45 98.41 93.32 92.15 -6.87% 101.46 61.39
KSU Kansas City Southern -3.08% 1.27M 111.36 114.11 109.69 110.27 113.03 115.78 108.61 106.94 -7.24% 118.88 61.36
KBH Kb Home -2.78% 4.21M 23.44 24.48 22.80 23.04 24.08 25.12 22.40 21.76 -8.35% 25.14 6.46
KBR Kbr Inc 0.51% 3.12M 35.79 36.46 35.30 35.61 36.28 36.95 35.12 34.63 -2.33% 36.46 22.09
KMPR Kemper Corporation -0.74% 108,818.00 33.84 34.30 33.56 33.66 34.12 34.58 33.38 33.10 -1.87% 34.30 28.14
KMT Kennametal Inc -1.68% 406,659.00 42.90 43.69 42.39 42.61 43.41 44.20 42.11 41.60 -4.44% 44.59 30.65
KND Kindred Healthcare Inc 9.06% 1.37M 13.41 13.84 12.80 13.60 14.02 14.45 12.98 12.37 -1.73% 13.84 7.75
KEX Kirby Corporation -2.51% 284,229.00 81.09 82.84 80.07 80.35 82.11 83.86 79.34 78.32 -3.01% 82.84 42.78
KFY Korn/ferry International -0.73% 161,005.00 17.66 17.99 17.41 17.59 17.91 18.24 17.33 17.08 -9.24% 19.38 12.10
LRCX Lam Research Corporation -2.02% 1.80M 47.24 48.14 46.62 46.95 47.86 48.76 46.34 45.72 -2.94% 48.37 31.17
LAMR Lamar Advertising Company - Cl... -2.53% 697,670.00 48.51 49.57 47.88 48.09 49.14 50.20 47.45 46.82 -3.06% 49.61 23.37
LANC Lancaster Colony Corporation -0.29% 76,185.00 82.87 83.86 82.17 82.57 83.57 84.56 81.88 81.18 -1.54% 83.86 62.68
LSTR Landstar System Inc 0.14% 295,589.00 55.85 56.82 55.19 55.53 56.51 57.48 54.88 54.22 -7.4% 59.97 46.01
LPS Lender Processing Services Inc... -3.16% 1.51M 29.39 30.20 28.86 29.11 29.92 30.73 28.58 28.05 -5.73% 30.88 21.14
LII Lennox International Inc -1.54% 437,261.00 64.53 65.96 63.55 64.08 65.51 66.94 63.10 62.12 -2.85% 65.96 38.73
LRY Liberty Property Trust -2.82% 714,828.00 43.84 45.02 43.16 43.35 44.52 45.70 42.66 41.98 -3.71% 45.02 33.03
LTM Life Time Fitness 1.22% 554,554.00 50.60 51.05 50.10 50.65 51.10 51.55 50.15 49.65 -3.4% 52.43 39.10
LPNT Lifepoint Hospitals Inc 0.53% 308,156.00 47.68 48.22 47.29 47.54 48.07 48.61 47.14 46.75 -4.5% 49.78 34.37
LECO Lincoln Electric Holdings Inc ... -1.19% 356,633.00 58.96 59.71 58.39 58.78 59.53 60.28 58.21 57.64 -1.56% 59.71 37.63
LPX Louisiana-pacific Corporation -4.77% 3.41M 19.28 20.20 18.69 18.96 19.87 20.79 18.36 17.77 -15.92% 22.55 8.46
MAC Macerich Company -2.86% 1.29M 69.43 71.44 68.21 68.63 70.65 72.66 67.42 66.20 -4.93% 72.19 54.32
CLI Mack-cali Realty Corporation -2.75% 853,433.00 27.55 28.23 27.16 27.27 27.94 28.62 26.87 26.48 -7.4% 29.45 24.37
MAN Manpower Inc 0.14% 978,783.00 58.33 58.99 57.76 58.23 58.90 59.56 57.67 57.10 -1.29% 58.99 30.53
MANT Mantech International Corporat... -1.80% 232,896.00 27.48 27.95 27.16 27.32 27.80 28.27 27.01 26.69 -3.29% 28.25 19.74
MLM Martin Marietta Materials Inc -2.96% 534,909.00 110.06 113.65 107.86 108.67 112.26 115.85 106.47 104.27 -4.38% 113.65 64.54
MASI Masimo Corporation -2.08% 414,251.00 21.81 22.31 21.48 21.65 22.14 22.64 21.31 20.98 -14.6% 25.35 18.20
MATW Matthews International Corpora... -1.25% 57,931.00 38.33 39.20 37.79 37.99 38.87 39.74 37.46 36.92 -3.51% 39.37 27.42
MDC Mdc Holdings Inc 0.08% 1.57M 39.26 40.93 38.23 38.62 40.29 41.96 37.59 36.56 -8.94% 42.41 24.60
MDU Mdu Resources Group Inc -1.83% 716,711.00 26.48 27.05 26.13 26.25 26.83 27.40 25.91 25.56 -3.28% 27.14 19.59
MD Mednax Inc -1.27% 461,627.00 92.82 94.58 91.67 92.21 93.97 95.73 91.06 89.91 -2.51% 94.58 59.24
MENT Mentor Graphics Corporation -1.49% 888,398.00 17.94 18.23 17.75 17.84 18.13 18.42 17.65 17.46 -4.55% 18.69 12.85
MCY Mercury General Corporation 0.11% 226,600.00 45.73 46.13 45.39 45.67 46.07 46.47 45.33 44.99 -1.21% 46.23 36.01
MDP Meredith Corporation -1.85% 284,980.00 41.61 42.45 41.09 41.29 42.13 42.97 40.77 40.25 -10.14% 45.95 27.68
MTD Mettler-toledo International I... -1.38% 133,427.00 221.51 224.74 219.49 220.30 223.53 226.76 218.28 216.26 -4.08% 229.68 143.60
MCRS Micros Systems Inc -1.67% 1.17M 43.26 44.04 42.79 42.96 43.73 44.51 42.48 42.01 -22.4% 55.36 39.31
MSA Mine Safety Appliances Company -2.71% 172,515.00 49.15 50.53 48.38 48.53 49.92 51.30 47.77 47.00 -4.97% 51.07 32.93
MTX Minerals Technologies Inc -0.75% 137,117.00 42.56 43.10 42.20 42.38 42.92 43.46 42.02 41.66 -2.08% 43.28 30.44
MHK Mohawk Industries Inc -1.47% 679,472.00 115.10 118.11 113.27 113.93 116.93 119.94 112.09 110.26 -5.61% 120.70 62.22
MSM Msc Industrial Direct Company ... -1.23% 510,310.00 83.72 85.00 82.94 83.22 84.50 85.78 82.44 81.66 -5.35% 87.92 61.39
MSCI Msci Inc Class A -1.38% 500,947.00 34.40 34.85 34.12 34.24 34.68 35.13 33.95 33.67 -7.18% 36.89 24.77
NFG National Fuel Gas Company -1.80% 245,198.00 63.31 64.58 62.50 62.85 64.12 65.39 62.04 61.23 -2.68% 64.58 41.57
NATI National Instruments Corporati... -1.48% 738,856.00 28.71 29.26 28.31 28.55 29.11 29.66 28.16 27.76 -13.04% 32.83 22.89
NCR Ncr Corporation -0.28% 2.30M 31.90 32.09 31.78 31.83 32.02 32.21 31.71 31.59 -0.93% 32.13 20.05
NSR Neustar Inc Neustar Inc Class ... -1.84% 348,533.00 46.63 47.48 46.11 46.31 47.15 48.00 45.78 45.26 -3.66% 48.07 30.08
NYT New York Times Company -5.04% 3.72M 9.96 10.33 9.75 9.79 10.17 10.54 9.59 9.38 -11.56% 11.07 6.07
NEU Newmarket Corp -1.25% 32,596.00 275.45 279.84 272.45 274.06 278.45 282.84 271.06 268.06 -5.85% 291.10 197.28
NDSN Nordson Corporation -2.13% 308,789.00 73.87 75.25 72.97 73.40 74.77 76.15 72.49 71.59 -2.46% 75.25 47.82
NOG Northern Oil And Gas Inc -4.07% 601,708.00 14.13 14.75 13.75 13.89 14.51 15.13 13.51 13.13 -29.49% 19.70 12.00
NVE Nv Energy Inc -1.06% 2.69M 20.71 21.08 20.49 20.57 20.93 21.30 20.34 20.12 -4.9% 21.63 16.80
NVR Nvr Inc 0.12% 24,371.00 1001.92 1012.00 992.40 1001.35 1011.44 1021.52 991.84 982.32 -8.97% 1100.00 721.56
OII Oceaneering International Inc -2.13% 434,043.00 74.88 76.57 73.75 74.31 76.01 77.70 73.19 72.06 -2.99% 76.60 43.22
ODP Office Depot Inc 0.72% 9.39M 4.22 4.36 4.11 4.20 4.33 4.47 4.08 3.97 -31.15% 6.10 1.51
OGE Oge Energy Corporation -2.14% 413,611.00 70.47 71.95 69.55 69.90 71.39 72.87 68.99 68.07 -4.48% 73.18 50.23
OIS Oil States International Inc -2.17% 1.03M 101.08 103.50 99.75 99.98 102.41 104.83 98.66 97.33 -3.4% 103.50 60.03
ORI Old Republic International Cor... -0.92% 1.93M 14.08 14.33 13.92 14.00 14.24 14.49 13.83 13.67 -3.38% 14.49 7.76
OLN Olin Corporation -1.36% 426,941.00 24.76 25.16 24.50 24.61 25.02 25.42 24.36 24.10 -3.9% 25.61 18.57
OHI Omega Healthcare Investors Inc -4.17% 3.32M 36.67 38.41 35.56 36.04 37.78 39.52 34.93 33.82 -6.17% 38.41 20.40
OCR Omnicare Inc -0.69% 762,203.00 46.05 46.80 45.51 45.83 46.59 47.34 45.30 44.76 -2.07% 46.80 29.24
OSK Oshkosh Corporation -3.53% 717,787.00 38.17 39.50 37.28 37.74 39.06 40.39 36.84 35.95 -11.53% 42.66 18.49
OMI Owens & Minor Inc -1.04% 368,872.00 34.63 35.19 34.33 34.38 34.93 35.49 34.07 33.77 -2.3% 35.19 26.97
PKG Packaging Corporation Of Ameri... -1.29% 681,282.00 49.98 50.70 49.51 49.74 50.45 51.17 49.26 48.79 -2.05% 50.78 25.77
PNRA Panera Bread Company - Class A -1.55% 341,602.00 190.65 193.00 189.30 189.66 192.00 194.35 188.30 186.95 -1.73% 193.00 135.40
PMTC Parametric Technology Corporat... -2.13% 727,884.00 24.52 25.08 24.18 24.30 24.86 25.42 23.96 23.62 -7.22% 26.19 17.62
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
PTEN Patterson-uti Energy Inc -3.04% 2.86M 22.49 23.03 22.12 22.32 22.86 23.40 21.95 21.58 -12.4% 25.48 12.81
PNR Pentair Inc -1.42% 1.01M 57.51 58.54 56.94 57.06 58.08 59.11 56.48 55.91 -2.61% 58.59 36.31
PRGO Perrigo Company -0.49% 504,348.00 118.59 120.44 117.25 118.07 119.93 121.78 116.74 115.40 -2.69% 121.33 98.79
PETM Petsmart Inc -1.06% 2.16M 69.26 70.09 68.62 69.06 69.90 70.73 68.43 67.79 -5.07% 72.75 57.50
PVH Phillips-van Heusen Corporatio... -2.10% 424,433.00 117.97 120.23 116.70 116.98 119.24 121.50 115.71 114.44 -4.79% 122.87 73.26
PXP Plains Exploration & Productio... 0.02% 6.49M 48.95 49.02 48.88 48.96 49.02 49.09 48.88 48.81 -0.33% 49.12 30.12
PLT Plantronics Inc -1.65% 225,584.00 45.53 46.34 44.99 45.25 46.07 46.88 44.72 44.18 -4.7% 47.48 28.76
PNM Pnm Resources Inc (holding Co) -1.81% 462,216.00 23.04 23.56 22.75 22.81 23.33 23.85 22.52 22.23 -5% 24.01 18.00
PII Polaris Industries Inc -1.87% 886,833.00 92.87 94.56 91.81 92.25 93.93 95.62 91.18 90.12 -2.55% 94.66 67.69
PLCM Polycom Inc -3.18% 1.17M 11.05 11.32 10.88 10.95 11.22 11.49 10.78 10.61 -8.98% 12.03 7.45
PCH Potlatch Corporation (holding ... -2.02% 251,440.00 50.40 51.48 49.76 49.96 51.04 52.12 49.32 48.68 -2.95% 51.48 28.02
CXW Prison Rlty Tr Inc -3.42% 2.18M 37.87 38.90 37.13 37.58 38.61 39.64 36.84 36.10 -9.23% 41.40 24.74
PL Protective Life Corporation -1.88% 385,034.00 38.49 39.38 37.95 38.15 39.03 39.92 37.60 37.06 -3.12% 39.38 24.67
QLGC Qlogic Corporation -1.97% 1.40M 9.51 9.71 9.38 9.44 9.64 9.84 9.31 9.18 -35.87% 14.72 8.63
STR Questar Corporation -1.68% 911,513.00 25.32 25.80 24.99 25.18 25.65 26.13 24.84 24.51 -3.19% 26.01 17.20
KWK Quicksilver Resources Inc -3.03% 3.20M 2.29 2.41 2.23 2.24 2.35 2.47 2.17 2.11 -62.29% 5.94 1.62
RAX Rackspace Hosting Inc -1.18% 3.44M 38.04 39.27 37.30 37.56 38.78 40.01 36.81 36.07 -53.83% 81.36 37.30
RSH Radioshack Corporation 2.04% 3.49M 4.00 4.08 3.92 4.01 4.08 4.16 3.92 3.84 -22.14% 5.15 1.90
RJF Raymond James Financial Inc -2.04% 1.20M 44.79 45.94 44.17 44.25 45.41 46.56 43.64 43.02 -8.23% 48.22 30.99
RYN Rayonier Inc Reit -2.64% 773,322.00 58.73 60.11 57.90 58.18 59.56 60.94 57.35 56.52 -4.03% 60.62 41.33
O Realty Income Corporation -4.76% 3.10M 53.31 55.48 52.03 52.41 54.59 56.76 51.14 49.86 -5.53% 55.48 37.33
RBC Regal-beloit Corporation Commo... -2.79% 564,671.00 65.57 67.02 64.64 65.06 66.50 67.95 64.12 63.19 -26.28% 88.25 56.20
REG Regency Centers Corporation -3.23% 408,715.00 56.66 58.22 55.78 55.99 57.54 59.10 55.10 54.22 -5.66% 59.35 41.65
RGS Regis Corporation -0.70% 353,165.00 18.56 18.89 18.32 18.46 18.80 19.13 18.23 17.99 -5.77% 19.59 15.79
RGA Reinsurance Group Of America I... -0.83% 606,054.00 64.70 65.34 64.35 64.40 65.05 65.69 64.06 63.71 -1.44% 65.34 48.36
RS Reliance Steel & Aluminum Comp... -1.91% 509,623.00 68.27 69.81 67.22 67.77 69.32 70.86 66.73 65.68 -7.04% 72.90 44.81
RCII Rent-a-center Inc 0.06% 686,571.00 35.53 36.07 35.16 35.37 35.90 36.44 34.99 34.62 -7.48% 38.23 31.22
RMD Resmed Inc -0.72% 606,035.00 50.03 50.81 49.56 49.72 50.50 51.28 49.25 48.78 -3.27% 51.40 29.82
RFMD Rf Micro Devices Inc -2.85% 4.16M 5.49 5.64 5.37 5.45 5.61 5.76 5.34 5.22 -5.22% 5.75 3.45
RVBD Riverbed Technology Inc -2.88% 3.98M 15.70 16.20 15.42 15.49 15.98 16.48 15.20 14.92 -36.07% 24.23 13.30
RKT Rock-tenn Company -0.68% 691,222.00 102.14 104.09 100.95 101.39 103.33 105.28 100.19 99.00 -2.59% 104.09 49.24
ROL Rollins Inc -0.74% 144,164.00 24.25 24.53 24.07 24.15 24.43 24.71 23.97 23.79 -3.67% 25.07 20.64
ROVI Rovi Corporation -2.32% 851,943.00 24.66 25.17 24.35 24.47 24.97 25.48 24.15 23.84 -5.81% 25.98 9.91
RPM Rpm International Inc -2.33% 537,442.00 33.06 33.75 32.69 32.73 33.43 34.12 32.37 32.00 -4.19% 34.16 24.77
RYL Ryland Group Inc -1.73% 1.23M 48.06 49.47 47.13 47.59 48.99 50.40 46.65 45.72 -5.61% 50.42 19.25
SKS Saks Incorporated 13.39% 23.53M 15.68 16.17 15.38 15.50 15.98 16.47 15.19 14.89 -4.14% 16.17 9.24
SCHL Scholastic Corporation -1.62% 82,707.00 30.00 30.83 29.47 29.71 30.53 31.36 29.17 28.64 -14.01% 34.55 25.03
SGMS Scientific Games Corp - Class ... -2.46% 297,563.00 9.20 9.45 9.05 9.11 9.35 9.60 8.95 8.80 -16.27% 10.88 5.53
SMG Scotts Miracle-gro Company -0.39% 441,438.00 48.54 48.96 48.32 48.35 48.76 49.18 48.12 47.90 -1.55% 49.11 35.49
SEIC Sei Investments Company -1.05% 1.23M 30.37 30.79 30.13 30.20 30.61 31.03 29.95 29.71 -1.92% 30.79 17.03
SMTC Semtech Corporation -1.12% 1.07M 36.57 37.38 36.01 36.33 37.13 37.94 35.76 35.20 -2.81% 37.38 22.22
SNH Senior Housing Properties Trus... -2.83% 1.67M 29.15 29.99 28.63 28.83 29.67 30.51 28.31 27.79 -3.87% 29.99 19.83
SXT Sensient Technologies Corporat... -1.14% 131,062.00 40.86 41.55 40.42 40.60 41.30 41.99 40.17 39.73 -2.29% 41.55 33.13
SCI Service Corporation Internatio... -0.52% 900,107.00 17.27 17.43 17.12 17.25 17.42 17.58 17.11 16.96 -1.03% 17.43 10.96
SLGN Silgan Holdings Inc -0.72% 167,548.00 48.66 49.15 48.34 48.48 48.98 49.47 48.17 47.85 -2.71% 49.83 39.11
SLAB Silicon Laboratories Inc 0.35% 673,083.00 43.45 43.95 42.98 43.41 43.92 44.42 42.95 42.48 -8.44% 47.41 32.58
SWKS Skyworks Solutions Inc -1.90% 2.74M 23.37 23.89 22.98 23.23 23.76 24.28 22.85 22.46 -26.11% 31.44 19.21
SLG Sl Green Realty Corporation -2.27% 537,270.00 92.84 94.99 91.47 92.07 94.21 96.36 90.69 89.32 -3.48% 95.39 70.34
SM Sm Energy Company -1.44% 1.50M 63.68 65.55 62.47 63.02 64.89 66.76 61.81 60.60 -3.86% 65.55 39.44
SFD Smithfield Foods Inc -1.05% 2.00M 25.70 26.15 25.42 25.52 25.98 26.43 25.25 24.97 -6.62% 27.33 17.55
SLH Solera Holdings Inc Solera Hol... -2.31% 219,189.00 55.28 56.28 54.63 54.94 55.93 56.93 54.28 53.63 -6.49% 58.75 36.81
SON Sonoco Products Company -0.79% 354,822.00 35.51 35.93 35.26 35.35 35.76 36.18 35.09 34.84 -1.61% 35.93 28.61
BID Sothebys -3.32% 1.09M 36.57 37.54 36.03 36.15 37.11 38.08 35.60 35.06 -10.72% 40.49 27.43
SPW Spx Corporation -1.38% 346,652.00 78.89 80.15 77.96 78.55 79.82 81.08 77.63 76.70 -8.47% 85.82 56.31
SFG Stancorp Financial Group Inc -1.51% 131,286.00 44.13 44.90 43.72 43.78 44.54 45.31 43.36 42.95 -3.06% 45.16 28.74
STLD Steel Dynamics Inc -2.74% 3.37M 15.71 16.20 15.32 15.60 16.10 16.59 15.22 14.83 -3.88% 16.23 10.11
STE Steris Corporation -2.09% 179,546.00 45.54 46.59 44.99 45.03 46.09 47.14 44.49 43.94 -3.35% 46.59 28.77
STRA Strayer Education Inc -3.60% 391,589.00 55.86 57.65 54.52 55.42 57.20 58.99 54.07 52.73 -51.08% 113.28 42.98
SPN Superior Energy Services Inc 0.03% 2.60M 28.84 29.22 28.53 28.77 29.15 29.53 28.46 28.15 -1.54% 29.22 17.54
SIVB Svb Financial Group -1.72% 222,264.00 74.63 75.82 73.95 74.13 75.31 76.50 73.44 72.76 -2.28% 75.86 52.40
SNPS Synopsys Inc -1.03% 463,084.00 35.52 36.00 35.17 35.40 35.87 36.35 35.04 34.69 -1.88% 36.08 27.74
SNV Synovus Financial Corporation -2.16% 8.30M 2.75 2.82 2.71 2.72 2.79 2.86 2.68 2.64 -6.21% 2.90 1.67
TCO Taubman Centers Inc -3.29% 398,598.00 86.95 89.46 85.37 86.02 88.53 91.04 84.44 82.86 -3.85% 89.46 70.40
TCB Tcf Financial Corporation -2.42% 1.48M 14.33 14.74 14.12 14.13 14.54 14.95 13.92 13.71 -5.99% 15.03 9.59
TECD Tech Data Corporation -2.05% 112,858.00 49.13 50.00 48.64 48.76 49.62 50.49 48.26 47.77 -10.7% 54.60 42.25
TFX Teleflex Incorporated -1.60% 194,822.00 78.62 80.18 77.69 77.98 79.55 81.11 77.06 76.13 -10.84% 87.46 57.26
TDS Telephone And Data Systems Inc... -2.25% 635,278.00 24.47 24.87 24.24 24.30 24.70 25.10 24.07 23.84 -9.97% 26.99 19.20
TEX Terex Corporation -2.53% 4.29M 34.48 36.01 33.59 33.85 35.37 36.90 32.95 32.06 -7.97% 36.78 14.05
CAKE The Cheesecake Factory Incorpo... -1.40% 566,859.00 40.40 41.09 39.95 40.15 40.85 41.54 39.71 39.26 -2.34% 41.11 29.44
THO Thor Industries Inc -2.43% 264,424.00 41.44 42.45 40.84 41.02 42.04 43.05 40.43 39.83 -10.34% 45.75 26.27
THOR Thoratec Corporation -1.74% 821,682.00 31.22 31.85 30.85 30.97 31.59 32.22 30.59 30.22 -22.3% 39.86 29.39
TIBX Tibco Software Inc -0.68% 4.51M 22.13 22.46 21.92 22.01 22.34 22.67 21.80 21.59 -33.2% 32.95 18.18
TDW Tidewater Inc -3.22% 792,663.00 57.55 59.26 56.62 56.78 58.48 60.19 55.84 54.91 -7.9% 61.65 42.33
TKR Timken Company -2.05% 706,955.00 57.41 58.60 56.65 56.98 58.17 59.36 56.22 55.46 -2.76% 58.60 32.59
TOL Toll Brothers Inc 2.94% 10.82M 37.74 39.25 36.89 37.07 38.59 40.10 36.23 35.38 -5.55% 39.25 23.78
TR Tootsie Roll Industries Inc -0.45% 58,493.00 31.49 32.00 31.15 31.32 31.83 32.34 30.98 30.64 -2.12% 32.00 21.30
TW Towers Watson & Co -0.54% 427,239.00 78.66 79.02 78.30 78.66 79.02 79.38 78.30 77.94 -0.97% 79.43 49.74
TSCO Tractor Supply Company -2.74% 578,455.00 112.21 115.19 110.20 111.23 114.22 117.20 109.23 107.22 -4.08% 115.96 75.46
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
TRMB Trimble Navigation Limited -2.51% 1.02M 28.62 29.24 28.27 28.35 28.97 29.59 28.00 27.65 -11.49% 32.03 20.01
TRN Trinity Industries Inc -1.51% 1.42M 42.78 43.92 42.12 42.30 43.44 44.58 41.64 40.98 -7.38% 45.67 21.53
TGI Triumph Group Inc -1.75% 375,831.00 72.87 73.96 72.21 72.43 73.53 74.62 71.78 71.12 -11.45% 81.80 53.46
TRMK Trustmark Corporation -1.56% 353,684.00 26.19 26.84 25.79 25.94 26.59 27.24 25.54 25.14 -3.35% 26.84 20.76
TUP Tupperware Brands Corporation -2.18% 471,546.00 83.60 85.22 82.60 82.97 84.60 86.22 81.98 80.98 -2.64% 85.22 50.90
TWTC Tw Telecom Inc - Class A -1.75% 1.75M 28.85 29.38 28.51 28.65 29.19 29.72 28.32 27.98 -2.91% 29.51 22.21
UDR Udr Inc -3.02% 2.00M 26.28 26.88 25.94 26.01 26.62 27.22 25.68 25.34 -6.27% 27.75 22.18
UGI Ugi Corporation -2.43% 881,949.00 41.19 42.01 40.61 40.96 41.77 42.59 40.37 39.79 -2.73% 42.11 27.78
UA Under Armour Inc Class A -1.15% 2.47M 64.17 65.55 63.41 63.56 64.93 66.31 62.79 62.03 -3.04% 65.55 44.07
UNT Unit Corporation -1.52% 258,773.00 46.39 47.45 45.70 46.01 47.08 48.14 45.33 44.64 -7.39% 49.68 32.08
URI United Rentals Inc -2.72% 2.86M 56.09 57.60 54.81 55.87 57.37 58.88 54.58 53.30 -6.48% 59.74 26.88
UTHR United Therapeutics Corporatio... -0.95% 581,407.00 68.20 69.65 67.13 67.82 69.27 70.72 66.75 65.68 -2.63% 69.65 41.86
UVV Universal Corporation -2.34% 149,682.00 59.82 60.91 59.15 59.39 60.49 61.58 58.73 58.06 -3.35% 61.45 43.57
UHS Universal Health Services Inc 0.36% 1.08M 66.92 68.09 66.02 66.65 67.82 68.99 65.75 64.85 -3.81% 69.29 36.90
URS Urs Corporation -1.89% 680,091.00 48.64 49.44 48.18 48.31 49.10 49.90 47.84 47.38 -2.31% 49.45 32.13
UTIW Uti Worldwide Inc - Ordinary S... -3.08% 906,042.00 15.86 16.25 15.57 15.75 16.15 16.54 15.47 15.18 -3.31% 16.29 12.31
VCI Valassis Communications Inc -2.97% 410,420.00 25.43 26.10 25.00 25.19 25.86 26.53 24.76 24.33 -19.62% 31.34 19.06
VLY Valley National Bancorp -1.82% 959,652.00 9.27 9.46 9.17 9.17 9.37 9.56 9.08 8.98 -20.12% 11.48 8.65
VMI Valmont Industries Inc -1.37% 243,655.00 151.66 155.33 148.88 150.76 154.44 158.11 147.99 145.21 -8.59% 164.93 106.52
VAL Valspar Corporation -0.34% 579,868.00 73.53 74.24 72.94 73.41 74.12 74.83 72.82 72.23 -1.12% 74.24 45.44
VCLK Valueclick Inc -2.32% 957,226.00 25.92 26.43 25.62 25.72 26.22 26.73 25.41 25.11 -20.25% 32.25 13.80
WOOF Vca Antech Inc -0.44% 635,099.00 24.81 25.14 24.61 24.68 25.01 25.34 24.48 24.28 -2.95% 25.43 17.56
VVC Vectren Corporation -2.36% 264,565.00 36.24 36.99 35.78 35.94 36.70 37.45 35.49 35.03 -4.34% 37.57 27.46
PAY Verifone Systems Inc -0.22% 1.88M 23.08 23.44 22.81 23.00 23.35 23.71 22.72 22.45 -51.9% 47.82 17.93
VRTX Vertex Pharmaceuticals Incorpo... -1.31% 1.44M 79.18 81.45 77.67 78.43 80.69 82.96 76.91 75.40 -10.33% 87.47 38.44
VSH Vishay Intertechnology Inc -2.77% 816,428.00 14.56 14.93 14.37 14.37 14.75 15.12 14.19 14.00 -5.09% 15.14 8.10
WAB Wabtec Corporation -0.77% 369,660.00 110.27 111.16 109.57 110.08 110.97 111.86 109.38 108.68 -2.58% 112.99 68.27
WDR Waddell & Reed Financial Inc -2.65% 898,751.00 46.39 47.70 45.57 45.89 47.21 48.52 45.08 44.26 -4.55% 48.08 26.55
WCN Waste Connections Inc -0.44% 441,751.00 40.55 41.02 40.28 40.35 40.82 41.29 40.08 39.81 -1.63% 41.02 28.70
WSO Watsco Inc -1.68% 108,115.00 88.38 90.41 87.07 87.66 89.69 91.72 86.35 85.04 -3.04% 90.41 64.13
WBS Webster Financial Corporation -2.67% 576,424.00 23.58 24.14 23.27 23.33 23.89 24.45 23.02 22.71 -6.61% 24.98 18.88
WRI Weingarten Realty Investors -3.28% 610,539.00 34.58 35.58 33.99 34.16 35.17 36.17 33.58 32.99 -4.87% 35.91 23.84
WCG Wellcare Health Plans Inc 0.00% 676,335.00 52.17 53.50 51.30 51.72 53.04 54.37 50.84 49.97 -24.66% 68.65 44.75
WEN Wendys/arbys Group Inc -0.66% 2.98M 6.05 6.14 6.00 6.02 6.10 6.19 5.96 5.91 -2.75% 6.19 4.09
WERN Werner Enterprises Inc -0.56% 537,846.00 25.09 25.44 24.84 25.00 25.34 25.69 24.74 24.49 -1.73% 25.44 20.63
WABC Westamerica Bancorporation -1.87% 87,209.00 44.99 45.89 44.46 44.61 45.52 46.42 44.09 43.56 -9.68% 49.39 40.50
WR Westar Energy Inc -1.73% 776,242.00 33.19 33.80 32.80 32.97 33.58 34.19 32.58 32.19 -5.69% 34.96 27.33
WGL Wgl Holdings Inc -2.10% 169,276.00 45.09 46.07 44.47 44.74 45.71 46.69 44.11 43.49 -3.2% 46.22 35.96
WSM Williams-sonoma Inc -1.45% 1.31M 55.29 56.51 54.34 55.03 56.24 57.46 54.07 53.12 -3.24% 56.87 32.67
WMS Wms Industries Inc 0.00% 412,612.00 25.40 25.45 25.35 25.41 25.45 25.50 25.35 25.30 -0.16% 25.45 13.90
WWD Woodward Inc 0.00% 515,309.00 38.25 38.42 38.06 38.27 38.44 38.61 38.08 37.89 -6.45% 40.91 30.16
WOR Worthington Industries Inc -1.11% 316,944.00 35.11 36.10 34.44 34.80 35.78 36.77 34.12 33.45 -3.6% 36.10 15.57
WRB Wr Berkley Corporation -1.43% 782,919.00 41.55 42.18 41.21 41.27 41.89 42.52 40.92 40.58 -9.48% 45.59 36.08
ZBRA Zebra Technologies Corporation... -2.64% 184,119.00 45.77 46.66 45.27 45.39 46.27 47.16 44.88 44.38 -3.92% 47.24 31.79
ADVERTISEMENT