ADVERTISEMENT

Stock Sector Lookup

Internet Service Providrs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AKAM Akamai Technologies Inc -0.67% 1.20M 45.88 46.14 45.45 46.04 46.31 46.57 45.62 45.19 -5.01% 48.47 25.90
AMIC American Independence Corp -2.17% 9,174.00 7.31 7.60 7.13 7.20 7.49 7.78 7.02 6.84 -12.2% 8.20 3.67
ACOM Ancestrycom Inc 0.00% 0.00 21.37 32.05 0.00 32.05 42.74 53.42 10.69 -10.68 -5.18% 33.80 20.75
AOL Aol Inc Aol Inc -1.01% 672,510.00 36.09 36.47 35.64 36.17 36.54 36.92 35.71 35.26 -17.66% 43.93 24.96
BIDU Baidu Inc - American Depositar... 2.73% 4.49M 95.82 97.27 93.75 96.45 97.89 99.34 94.37 92.30 -28.4% 134.71 82.98
CCOI Cogent Communications Group In... -0.81% 233,828.00 28.24 28.45 28.07 28.19 28.41 28.62 28.03 27.86 -5.34% 29.78 17.11
CTCH Commtouch Software Ltd - Ordin... 1.06% 8,124.00 2.85 2.89 2.81 2.85 2.89 2.93 2.81 2.77 -28.57% 3.99 1.98
ELNK Earthlink Inc 1.42% 479,355.00 5.66 5.73 5.55 5.70 5.77 5.84 5.59 5.48 -31.57% 8.33 5.23
GIGM Gigamedia Limited - Ordinary S... -1.96% 24,848.00 1.00 1.02 0.99 1.00 1.01 1.03 0.98 0.97 -21.26% 1.27 0.87
GOOG Google Inc - Class A -1.07% 2.29M 874.38 878.82 871.01 873.32 877.75 882.19 869.94 866.57 -5.14% 920.60 556.52
HSTM Healthstream Inc 0.53% 111,679.00 24.31 24.50 23.94 24.49 24.68 24.87 24.12 23.75 -20.38% 30.76 19.50
INAP Internap Network Services Corp... -0.88% 76,634.00 7.89 7.94 7.84 7.89 7.94 7.99 7.84 7.79 -17.81% 9.60 5.52
ICGE Internet Capital Group Inc -0.27% 102,603.00 11.27 11.34 11.20 11.27 11.34 11.41 11.20 11.13 -16.52% 13.50 8.16
IGLD Internet Gold Golden Lines Ltd... -2.24% 2,550.00 3.03 3.05 3.00 3.05 3.06 3.08 3.01 2.98 -50.41% 6.15 1.81
IIJI Internet Initiative Japan Inc ... 1.85% 8,211.00 16.43 16.51 16.27 16.51 16.59 16.67 16.35 16.19 -22.16% 21.21 9.25
INUV Inuvo Inc -9.52% 71,168.00 0.97 1.00 0.95 0.95 0.99 1.02 0.94 0.92 -55.14% 2.12 0.40
JCOM J2 Global Communications Inc -0.49% 156,996.00 40.37 40.59 40.03 40.49 40.71 40.93 40.15 39.81 -9.34% 44.66 23.82
LLNW Limelight Networks Inc -0.49% 161,850.00 2.05 2.06 2.03 2.05 2.07 2.08 2.04 2.02 -35.33% 3.17 1.62
LPSN Liveperson Inc -4.90% 668,579.00 9.45 9.75 9.29 9.32 9.61 9.91 9.15 8.99 -52.45% 19.60 8.03
MCHX Marchex Inc - Class B -1.00% 31,952.00 5.93 5.98 5.87 5.94 5.99 6.04 5.88 5.82 -1.82% 6.05 2.99
MLNK Moduslink Global Solutions Inc -2.13% 75,772.00 2.79 2.84 2.76 2.76 2.82 2.87 2.74 2.71 -42.02% 4.76 2.10
RAX Rackspace Hosting Inc 2.65% 3.39M 38.73 39.23 37.77 39.19 39.69 40.19 38.23 37.27 -51.83% 81.36 36.48
ROVI Rovi Corporation -0.40% 349,301.00 24.59 24.71 24.43 24.62 24.75 24.87 24.47 24.31 -5.09% 25.94 9.91
SIFY Sify Technologies Limited - Am... 1.54% 75,594.00 1.98 1.99 1.96 1.98 2.00 2.01 1.97 1.95 -36.13% 3.10 1.61
SOHU Sohucom Inc 0.49% 400,760.00 63.90 64.38 63.20 64.12 64.60 65.08 63.42 62.72 -6.5% 68.58 33.75
TZOO Travelzoo Inc 1.68% 34,384.00 28.16 28.49 27.53 28.46 28.79 29.12 27.83 27.20 -4.5% 29.80 16.56
UNTD United Online Inc 0.47% 468,414.00 6.40 6.47 6.33 6.40 6.47 6.54 6.33 6.26 -5.88% 6.80 3.63
VCLK Valueclick Inc -0.26% 467,731.00 26.32 26.55 26.00 26.40 26.64 26.87 26.09 25.77 -18.14% 32.25 13.80
WWWW Webcom Group Inc 1.54% 260,989.00 21.04 21.31 20.66 21.16 21.42 21.69 20.77 20.39 -7.36% 22.84 13.25
YHOO Yahoo! Inc 1.19% 14.96M 26.15 26.48 25.65 26.33 26.65 26.98 25.82 25.32 -4.88% 27.68 14.59
ZIXI Zix Corporation -2.89% 455,968.00 3.73 3.80 3.69 3.70 3.77 3.84 3.66 3.62 -11.9% 4.20 2.38
ADVERTISEMENT