| ALC |
Assisted Living Concepts Inc N... |
0.00% |
93,820.00 |
11.85 |
11.86 |
11.84 |
11.84 |
11.86 |
11.87 |
11.84 |
11.83 |
-21.59% |
15.10 |
6.93 |
| BKD |
Brookdale Senior Living Inc |
-1.50% |
707,093.00 |
29.61 |
29.91 |
29.41 |
29.52 |
29.81 |
30.11 |
29.31 |
29.11 |
-2.61% |
30.31 |
14.99 |
| CSU |
Capital Senior Living Corporat... |
-1.89% |
114,649.00 |
26.15 |
26.64 |
25.82 |
25.99 |
26.48 |
26.97 |
25.66 |
25.33 |
-6.85% |
27.90 |
9.31 |
| ESC |
Emeritus Corporation |
-0.77% |
112,448.00 |
25.82 |
26.06 |
25.62 |
25.79 |
26.02 |
26.26 |
25.58 |
25.38 |
-16.67% |
30.95 |
14.24 |
| FVE |
Five Star Quality Care Inc |
-2.24% |
473,735.00 |
4.83 |
4.93 |
4.77 |
4.79 |
4.89 |
4.99 |
4.73 |
4.67 |
-30.28% |
6.87 |
2.98 |
| KND |
Kindred Healthcare Inc |
1.73% |
291,666.00 |
12.26 |
12.39 |
12.02 |
12.37 |
12.50 |
12.63 |
12.13 |
11.89 |
-3.06% |
12.76 |
7.75 |
| NHC |
National Healthcare Corporatio... |
0.38% |
13,792.00 |
47.55 |
47.64 |
47.39 |
47.61 |
47.71 |
47.80 |
47.46 |
47.30 |
-5.1% |
50.17 |
40.75 |
| SKH |
Skilled Healthcare Group Inc |
-1.47% |
190,237.00 |
6.72 |
6.77 |
6.68 |
6.70 |
6.76 |
6.81 |
6.67 |
6.63 |
-16.35% |
8.01 |
4.97 |
