| ACN |
Accenture Plc Class A Ordinary... |
-0.36% |
2.21M |
81.80 |
82.39 |
80.78 |
82.22 |
82.82 |
83.41 |
81.21 |
80.19 |
-2.37% |
84.22 |
54.94 |
| BKR |
Baker (michael) Corporation |
-0.19% |
19,622.00 |
26.06 |
26.28 |
25.91 |
26.00 |
26.21 |
26.43 |
25.84 |
25.69 |
-2.07% |
26.55 |
17.84 |
| CRAI |
Cra Internationalinc |
-0.91% |
23,647.00 |
18.38 |
18.69 |
18.02 |
18.43 |
18.74 |
19.05 |
18.07 |
17.71 |
-20.22% |
23.10 |
13.41 |
| EXPO |
Exponent Inc |
-0.27% |
21,092.00 |
55.97 |
56.46 |
55.51 |
55.94 |
56.43 |
56.92 |
55.48 |
55.02 |
-5.06% |
58.92 |
45.94 |
| ESRX |
Express Scripts Inc - Class A |
-0.32% |
4.84M |
62.63 |
63.20 |
62.00 |
62.68 |
63.26 |
63.83 |
62.06 |
61.43 |
-5.12% |
66.06 |
49.79 |
| FCN |
Fti Consulting Inc |
1.35% |
100,215.00 |
36.44 |
36.77 |
35.80 |
36.74 |
37.08 |
37.41 |
36.11 |
35.47 |
-5.89% |
39.04 |
22.88 |
| IT |
Gartner Inc |
-0.04% |
390,215.00 |
56.49 |
56.74 |
56.01 |
56.71 |
56.97 |
57.22 |
56.24 |
55.76 |
-3.37% |
58.69 |
39.50 |
| HSII |
Heidrick & Struggles Internati... |
0.54% |
38,601.00 |
14.96 |
15.03 |
14.84 |
15.01 |
15.08 |
15.15 |
14.89 |
14.77 |
-18.47% |
18.41 |
11.12 |
| HURN |
Huron Consulting Group Inc |
-0.07% |
50,421.00 |
43.28 |
43.52 |
42.87 |
43.44 |
43.69 |
43.93 |
43.04 |
42.63 |
-2.51% |
44.56 |
28.49 |
| ICFI |
Icf International Inc |
0.60% |
50,068.00 |
29.86 |
30.03 |
29.60 |
29.96 |
30.12 |
30.29 |
29.69 |
29.43 |
-3.1% |
30.92 |
17.28 |
| IDSA |
Industrial Services Of America... |
2.82% |
10,649.00 |
3.23 |
3.35 |
3.06 |
3.28 |
3.40 |
3.52 |
3.11 |
2.94 |
-37.76% |
5.27 |
2.03 |
| RECN |
Resources Connection Inc |
-0.63% |
49,726.00 |
10.97 |
11.02 |
10.90 |
10.98 |
11.04 |
11.09 |
10.92 |
10.85 |
-19.74% |
13.68 |
10.58 |
| TMNG |
The Management Network Group I... |
-0.70% |
600.00 |
2.87 |
2.94 |
2.84 |
2.84 |
2.90 |
2.97 |
2.80 |
2.77 |
-19.77% |
3.54 |
1.91 |
| TRR |
Trc Companies Inc |
0.92% |
12,310.00 |
5.47 |
5.52 |
5.40 |
5.48 |
5.54 |
5.59 |
5.42 |
5.35 |
-35.83% |
8.54 |
4.89 |
