| CCO |
Clear Channel Outdoor Holdings... |
0.12% |
59,557.00 |
8.42 |
8.47 |
8.33 |
8.45 |
8.51 |
8.56 |
8.37 |
8.28 |
-3.43% |
8.75 |
4.48 |
| HHS |
Harte-hanks Inc |
0.00% |
43,858.00 |
8.77 |
8.86 |
8.65 |
8.81 |
8.89 |
8.98 |
8.68 |
8.56 |
-10.19% |
9.81 |
5.14 |
| HOLL |
Hollywood Media Corp |
0.00% |
0.00 |
0.94 |
1.41 |
0.00 |
1.41 |
1.88 |
2.35 |
0.47 |
-0.47 |
-6.62% |
1.51 |
1.12 |
| LAMR |
Lamar Advertising Company - Cl... |
-0.13% |
459,180.00 |
47.61 |
48.02 |
47.06 |
47.75 |
48.16 |
48.57 |
47.20 |
46.65 |
-3.75% |
49.61 |
23.37 |
| MCHX |
Marchex Inc - Class B |
-1.00% |
31,952.00 |
5.93 |
5.98 |
5.87 |
5.94 |
5.99 |
6.04 |
5.88 |
5.82 |
-1.82% |
6.05 |
2.99 |
| MDCA |
Mdc Partners Inc - Class A Sub... |
0.06% |
68,446.00 |
17.37 |
17.50 |
17.12 |
17.50 |
17.62 |
17.75 |
17.24 |
16.99 |
-4.11% |
18.25 |
9.24 |
| NCMI |
National Cinemedia Inc |
-0.92% |
179,680.00 |
17.27 |
17.45 |
17.15 |
17.21 |
17.39 |
17.57 |
17.09 |
16.97 |
-9.42% |
19.00 |
12.94 |
| SGK |
Schawk Inc |
0.44% |
2,964.00 |
11.30 |
11.40 |
11.18 |
11.31 |
11.42 |
11.52 |
11.20 |
11.08 |
-22.53% |
14.60 |
9.38 |
| VCI |
Valassis Communications Inc |
1.54% |
207,890.00 |
25.46 |
25.72 |
25.01 |
25.64 |
25.91 |
26.17 |
25.20 |
24.75 |
-18.19% |
31.34 |
19.06 |
