Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACU | Acme United Corporation | 1.09% | 465.00 | 12.99 | 13.00 | 12.98 | 13.00 | 13.00 | 13.01 | 12.98 | 12.97 | -2.99% | 13.40 | 9.82 | |
| ATX | Cross (at) Company - Class A | 0.51% | 9,622.00 | 13.73 | 13.77 | 13.65 | 13.76 | 13.81 | 13.85 | 13.69 | 13.61 | -2.41% | 14.10 | 8.38 | |
| EBF | Ennis Inc | 2.23% | 64,546.00 | 16.30 | 16.49 | 15.93 | 16.49 | 16.67 | 16.86 | 16.11 | 15.74 | -3.4% | 17.07 | 13.70 | |
| FC | Franklin Covey Company | -0.85% | 33,568.00 | 13.94 | 14.20 | 13.61 | 14.02 | 14.27 | 14.53 | 13.68 | 13.35 | -3.97% | 14.60 | 8.92 | |
| OMX | Officemax Incorporated | 2.75% | 1.82M | 12.20 | 12.35 | 11.92 | 12.33 | 12.48 | 12.63 | 12.05 | 11.77 | -17.36% | 14.92 | 4.10 | |
| SR | Standard Register Company | 0.31% | 8,289.00 | 3.19 | 3.21 | 3.18 | 3.19 | 3.20 | 3.22 | 3.17 | 3.16 | -46.39% | 5.95 | 2.25 | |
| TFCO | Tufco Technologies Inc | 0.00% | 153.00 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0% | 5.75 | 2.97 | |