ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Equipment Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BHI Baker Hughes Incorporated 2.77% 2.86M 47.26 47.70 46.55 47.53 47.97 48.41 46.82 46.11 -6.75% 50.97 37.08
BAS Basic Energy Services Inc -2.18% 710,312.00 14.09 14.54 13.81 13.92 14.37 14.82 13.64 13.36 -16.14% 16.60 8.52
DVR Cal Dive International Inc 6.60% 1.83M 2.06 2.13 1.95 2.10 2.17 2.24 1.99 1.88 -31.82% 3.08 1.00
CAM Cameron International Corporat... 1.96% 1.59M 64.37 64.83 63.82 64.47 64.92 65.38 63.91 63.36 -4.38% 67.42 38.38
CRR Carbo Ceramics Inc 1.16% 232,126.00 69.66 70.05 69.10 69.83 70.22 70.61 69.27 68.71 -28.64% 97.86 60.33
CLB Core Laboratories Nv 1.27% 267,089.00 146.15 147.04 144.96 146.44 147.34 148.23 145.26 144.07 -0.49% 147.16 94.72
DWSN Dawson Geophysical Company 3.64% 82,167.00 37.90 38.52 37.01 38.18 38.79 39.41 37.28 36.39 -0.88% 38.52 20.20
DRQ Dril-quip Inc 1.69% 240,680.00 92.72 93.30 91.93 92.92 93.51 94.09 92.14 91.35 -0.41% 93.30 57.27
EXXI Energy Xxi (bermuda) Limited 1.54% 1.08M 25.09 25.43 24.82 25.02 25.36 25.70 24.75 24.48 -33.98% 37.90 21.49
EXLP Exterran Partners Lp - Common ... -0.07% 153,032.00 28.98 29.56 28.59 28.80 29.37 29.95 28.40 28.01 -8.4% 31.44 18.30
FTI Fmc Technologies Inc 2.42% 1.54M 57.25 57.57 56.65 57.54 57.85 58.17 56.93 56.33 -0.05% 57.57 36.89
GLF Gulfmark Offshore Inc New 1.53% 130,863.00 46.29 46.53 45.90 46.45 46.68 46.92 46.05 45.66 -0.17% 46.53 27.17
HAL Halliburton Company 3.19% 13.34M 44.97 45.25 44.41 45.25 45.53 45.81 44.69 44.13 0% 45.25 26.28
HLX Helix Energy Solutions Group I... 3.28% 637,843.00 25.33 25.60 24.90 25.50 25.76 26.03 25.06 24.63 -0.39% 25.60 14.90
LUFK Lufkin Industries Inc -0.02% 862,448.00 88.34 88.48 88.25 88.28 88.43 88.57 88.20 88.11 -0.42% 88.65 45.11
NOV National Oilwell Varco Inc 2.74% 4.97M 68.22 68.91 67.22 68.53 69.22 69.91 67.53 66.53 -23.81% 89.95 59.07
NGS Natural Gas Services Group Inc 0.69% 40,483.00 23.34 23.66 23.13 23.24 23.55 23.87 23.02 22.81 -1.78% 23.66 13.02
NR Newpark Resources Inc 0.80% 626,729.00 11.33 11.43 11.18 11.38 11.48 11.58 11.23 11.08 -2.4% 11.66 5.19
NOA North American Energy Partners... -0.81% 38,047.00 3.69 3.75 3.62 3.69 3.76 3.82 3.63 3.56 -21.49% 4.70 2.23
OII Oceaneering International Inc 2.34% 1.11M 75.79 76.59 75.04 75.74 76.54 77.34 74.99 74.24 -1.11% 76.59 43.22
OIS Oil States International Inc 1.02% 674,322.00 101.55 102.08 100.67 101.89 102.43 102.96 101.02 100.14 -0.19% 102.08 60.03
PDS Precision Drilling Corporation 1.21% 1.03M 8.32 8.42 8.19 8.35 8.45 8.55 8.22 8.09 -13.02% 9.60 5.82
RES Rpc Inc 1.37% 482,054.00 13.27 13.38 13.13 13.29 13.41 13.52 13.16 13.02 -23.62% 17.40 9.92
SLB Schlumberger Nv 0.62% 9.45M 75.60 76.17 74.88 75.74 76.32 76.89 75.03 74.31 -7.63% 82.00 59.12
SPN Superior Energy Services Inc 1.39% 2.81M 28.37 28.61 28.07 28.44 28.67 28.91 28.13 27.83 -1.39% 28.84 17.54
TESO Tesco Corporation 3.45% 190,850.00 12.76 12.95 12.43 12.90 13.09 13.28 12.57 12.24 -7.86% 14.00 8.70
TTI Tetra Technologies Inc 6.11% 875,279.00 10.13 10.38 9.93 10.08 10.33 10.58 9.88 9.68 -6.15% 10.74 5.35
TGE Tgc Industries Inc -0.66% 96,802.00 9.02 9.15 8.87 9.04 9.17 9.30 8.89 8.74 -10.05% 10.05 5.01
WRES Warren Resources Inc 0.67% 391,340.00 3.02 3.03 3.00 3.02 3.04 3.05 3.01 2.99 -11.44% 3.41 2.08
WFT Weatherford International Ltd ... 2.37% 10.09M 14.24 14.39 14.06 14.27 14.42 14.57 14.09 13.91 -0.83% 14.39 8.84
WG Willbros Group Inc (de) -2.65% 756,489.00 7.05 7.32 6.84 6.99 7.26 7.53 6.78 6.57 -33.11% 10.45 4.07
ZN Zion Oil & Gas Inc 10.71% 183,811.00 1.50 1.55 1.41 1.55 1.59 1.64 1.45 1.36 -48.33% 3.00 0.81
ADVERTISEMENT