ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Pipelines

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
APL Atlas Pipeline Partners Lp Com... 0.03% 820,432.00 39.58 39.94 39.21 39.59 39.95 40.31 39.22 38.85 -0.88% 39.94 27.32
BGH Babson Capital Global Short Du... -0.68% 117,149.00 25.05 25.23 24.94 24.98 25.16 25.34 24.87 24.76 -1.65% 25.40 23.70
BWP Boardwalk Pipeline Partners Lp... 0.68% 534,401.00 31.15 31.30 30.93 31.21 31.37 31.52 31.00 30.78 -0.51% 31.37 24.35
BPL Buckeye Partners Lp 0.26% 889,945.00 68.97 69.50 68.28 69.12 69.66 70.19 68.44 67.75 -0.55% 69.50 45.12
CQP Cheniere Energy Partners Lp Ch... 1.30% 346,430.00 29.74 30.59 29.12 29.50 30.36 31.21 28.89 28.27 -3.56% 30.59 17.59
CLNE Clean Energy Fuels Corp -6.85% 2.02M 13.68 14.48 13.25 13.32 14.11 14.91 12.88 12.45 -20.48% 16.75 10.90
CPNO Copano Energy Llc - Common Uni... 0.00% 0.00 26.81 40.21 0.00 40.21 53.62 67.02 13.41 -13.40 -3.6% 41.71 24.24
DPM Dcp Midstream Partners Lp Dcp ... 0.71% 285,743.00 51.00 51.23 50.72 51.04 51.28 51.51 50.77 50.49 -0.37% 51.23 36.47
EEP Enbridge Energy Lp Class A Com... 0.36% 908,600.00 30.97 31.17 30.71 31.02 31.23 31.43 30.77 30.51 -0.48% 31.17 26.88
ENB Enbridge Inc -1.08% 602,279.00 47.07 47.69 46.72 46.80 47.42 48.04 46.45 46.10 -2.6% 48.05 37.43
ETE Energy Transfer Equity Lp Ener... -1.07% 948,065.00 60.68 61.99 59.79 60.25 61.57 62.88 59.37 58.48 -3.6% 62.50 34.00
ETP Energy Transfer Partners Lp En... -0.13% 2.32M 52.32 53.00 51.78 52.19 52.86 53.54 51.64 51.10 -1.53% 53.00 40.19
GEL Genesis Energy Lp Common Units 0.43% 297,166.00 54.31 54.91 53.71 54.31 54.91 55.51 53.71 53.11 -1.09% 54.91 26.70
HEP Holly Energy Partners Lp 0.13% 79,080.00 37.35 37.71 36.99 37.36 37.71 38.07 36.99 36.63 -16.79% 44.90 26.12
KMP Kinder Morgan Energy Partners ... 0.43% 1.43M 88.72 89.10 88.12 88.93 89.32 89.70 88.34 87.74 -4.37% 92.99 74.15
KMR Kinder Morgan Management Llc -0.99% 427,293.00 86.59 87.43 86.03 86.32 87.15 87.99 85.75 85.19 -3.62% 89.56 63.99
MMP Magellan Midstream Partners Lp... 1.13% 621,354.00 54.28 54.70 53.77 54.37 54.79 55.21 53.86 53.35 -3.41% 56.29 33.31
NS Nustar Energy Lp Common Units 0.59% 285,030.00 50.05 51.62 49.10 49.44 51.00 52.57 48.48 47.53 -10.03% 54.95 38.43
NSH Nustar Gp Holdings Llc Units 0.30% 103,809.00 30.09 30.66 29.53 30.09 30.65 31.22 29.52 28.96 -10.26% 33.53 24.06
OKS Oneok Partners Lp -0.37% 480,712.00 53.70 54.46 53.15 53.50 54.25 55.01 52.94 52.39 -12.54% 61.17 50.02
PAA Plains All American Pipeline L... -0.08% 1.18M 59.24 59.52 59.01 59.20 59.47 59.75 58.96 58.73 -0.54% 59.52 37.59
SE Spectra Energy Corp -0.97% 2.26M 31.72 32.02 31.51 31.63 31.93 32.23 31.42 31.21 -1.28% 32.04 26.96
SEP Spectra Energy Partners Lp Com... 0.85% 317,843.00 36.69 37.17 36.21 36.70 37.17 37.65 36.21 35.73 -8.52% 40.12 27.15
SXL Sunoco Logistics Partners Lp C... 1.11% 223,891.00 63.27 63.62 62.58 63.62 63.96 64.31 62.92 62.23 -7.04% 68.44 31.65
NGLS Targa Resources Partners Lp Co... 0.24% 605,954.00 49.62 49.96 49.26 49.63 49.98 50.32 49.28 48.92 -0.66% 49.96 32.68
TLP Transmontaigne Partners Lp Tra... -0.73% 120,109.00 43.48 43.74 43.29 43.42 43.67 43.93 43.22 43.03 -14.48% 50.77 30.30
WMB Williams Companies Inc -1.93% 9.45M 37.26 37.83 36.94 37.02 37.58 38.15 36.69 36.37 -4.02% 38.57 27.25
ADVERTISEMENT