ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BGS B&g Foods Inc B&g Foods Inc -1.57% 219,299.00 33.38 33.79 33.14 33.20 33.62 34.03 32.97 32.73 -1.75% 33.79 24.69
CPB Campbell Soup Company -2.16% 1.62M 45.14 45.95 44.74 44.74 45.54 46.35 44.33 43.93 -8.38% 48.83 31.77
JVA Coffee Holding Co Inc 2.64% 82,517.00 6.18 6.30 6.02 6.23 6.34 6.46 6.06 5.90 -31.31% 9.07 4.88
CAG Conagra Foods Inc -2.58% 4.04M 33.87 34.41 33.59 33.61 34.15 34.69 33.33 33.05 -4.95% 35.36 23.64
DMND Diamond Foods Inc 1.39% 574,072.00 20.35 20.61 19.96 20.48 20.74 21.00 20.09 19.70 -3.35% 21.19 12.85
FARM Farmer Brothers Company -1.85% 17,610.00 16.06 16.32 15.90 15.95 16.22 16.48 15.80 15.64 -5.62% 16.90 7.00
FLO Flowers Foods Inc -0.93% 593,300.00 34.48 34.93 34.25 34.25 34.71 35.16 34.03 33.80 -5.52% 36.25 18.46
GIS General Mills Inc -1.46% 3.68M 49.44 50.02 49.11 49.18 49.77 50.35 48.86 48.53 -3.51% 50.97 36.75
GLDC Golden Enterprises Inc 2.28% 6,475.00 3.58 3.65 3.51 3.59 3.65 3.72 3.51 3.44 -2.97% 3.70 3.15
GMCR Green Mountain Coffee Roasters... 3.13% 4.30M 81.29 82.95 79.15 81.78 83.43 85.09 79.63 77.49 -1.41% 82.95 17.11
GMK Gruma Sab De Cv -2.26% 47,717.50 17.57 18.13 17.27 17.32 17.87 18.43 17.01 16.71 -20.55% 21.80 9.58
SNAK Inventure Foods Inc -2.27% 23,039.00 7.82 7.96 7.75 7.75 7.89 8.03 7.68 7.61 -5.72% 8.22 5.50
JJSF J & J Snack Foods Corp -0.95% 39,647.00 75.63 76.35 75.27 75.27 75.99 76.71 74.91 74.55 -6.9% 80.85 51.91
JMBA Jamba Inc -1.35% 200,561.00 16.14 16.35 15.98 16.09 16.30 16.51 15.93 15.77 -8.06% 17.50 9.05
SJM Jm Smucker Company New -1.24% 744,289.00 102.81 103.76 102.31 102.37 103.31 104.26 101.86 101.36 -2.67% 105.18 73.20
JBSS John B Sanfilippo & Son Inc -1.01% 8,740.00 19.74 19.90 19.62 19.70 19.86 20.02 19.58 19.46 -6.68% 21.11 12.40
K Kellogg Company -1.65% 1.62M 64.22 65.01 63.81 63.85 64.63 65.42 63.43 63.02 -4.47% 66.84 46.33
KTEC Key Technology Inc -0.87% 842.00 14.87 15.17 14.63 14.81 15.11 15.41 14.57 14.33 -9.7% 16.40 7.51
LNCE Lance Inc -1.48% 248,663.00 28.07 28.40 27.84 27.98 28.30 28.63 27.74 27.51 -1.55% 28.42 22.24
MLP Maui Land & Pineapple Company ... -0.73% 6,900.00 4.08 4.11 4.06 4.06 4.10 4.13 4.05 4.03 -17.81% 4.94 1.83
MKC Mccormick & Company Incorporat... -1.83% 980,604.00 72.51 73.49 72.02 72.02 73.00 73.98 71.53 71.04 -4.31% 75.26 57.01
MGPI Mgp Ingredients Inc 2.95% 28,981.00 5.47 5.65 5.19 5.58 5.75 5.93 5.29 5.01 -5.42% 5.90 2.98
OME Omega Protein Corporation -2.72% 82,555.00 10.14 10.45 9.96 10.02 10.32 10.63 9.83 9.65 -10.62% 11.21 5.88
OFI Overhill Farms Inc 0.20% 178,258.00 4.96 4.96 4.95 4.96 4.97 4.97 4.96 4.95 -0.8% 5.00 3.74
PEP Pepsico Inc -2.03% 5.49M 81.48 82.67 80.89 80.89 82.07 83.26 80.29 79.70 -4.59% 84.78 67.39
SENEA Seneca Foods Corp - Class A -0.68% 5,296.00 32.17 32.48 31.85 32.18 32.49 32.80 31.86 31.54 -10.76% 36.06 22.29
STKL Sunopta Inc 1.12% 288,412.00 8.09 8.19 7.98 8.10 8.20 8.30 7.99 7.88 -1.82% 8.25 4.86
HAIN The Hain Celestial Group Inc -1.42% 412,348.00 67.62 68.64 67.11 67.12 68.13 69.15 66.60 66.09 -8.95% 73.72 49.63
THS Treehouse Foods Inc -1.66% 65,348.00 66.22 66.89 65.88 65.88 66.56 67.23 65.55 65.21 -2.44% 67.53 46.15
UN Unilever Nv -1.32% 1.14M 40.48 40.99 40.22 40.23 40.74 41.25 39.97 39.71 -6.42% 42.99 31.69
ADVERTISEMENT