Stock Sector Lookup
|
|
Quick Links |
REIT - Office
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | Boston Properties Inc | -0.03% | 952,831.00 | 111.19 | 111.92 | 110.44 | 111.20 | 111.94 | 112.67 | 110.46 | 109.71 | -4.96% | 117.00 | 99.23 | |
| LSE | Caplease Funding Inc | 0.23% | 639,660.00 | 8.56 | 8.58 | 8.53 | 8.56 | 8.59 | 8.61 | 8.54 | 8.51 | -2.06% | 8.74 | 3.97 | |
| OFC | Corporate Office Properties Tr... | 0.61% | 398,013.00 | 26.61 | 26.88 | 26.36 | 26.59 | 26.86 | 27.13 | 26.34 | 26.09 | -11.22% | 29.95 | 21.36 | |
| KRC | Kilroy Realty Corporation | 0.38% | 439,725.00 | 53.28 | 53.82 | 52.69 | 53.33 | 53.87 | 54.41 | 52.74 | 52.15 | -11.51% | 60.27 | 42.15 | |
| LRY | Liberty Property Trust | 0.24% | 1.33M | 38.14 | 38.46 | 37.86 | 38.09 | 38.42 | 38.74 | 37.82 | 37.54 | -15.39% | 45.02 | 33.03 | |
| MPG | Mpg Office Trust Inc | 0.00% | 1.31M | 3.11 | 3.12 | 3.11 | 3.11 | 3.11 | 3.12 | 3.10 | 3.10 | -18.37% | 3.81 | 1.86 | |
| PKY | Parkway Properties Inc | 0.46% | 599,723.00 | 17.27 | 17.40 | 17.11 | 17.31 | 17.43 | 17.56 | 17.14 | 16.98 | -11.64% | 19.59 | 10.35 | |