| AER |
Aercap Holdings Nv Ordinary Sh... |
0.92% |
253,098.00 |
16.47 |
16.59 |
16.30 |
16.53 |
16.64 |
16.76 |
16.35 |
16.18 |
-3.39% |
17.11 |
10.60 |
| ACY |
Aerocentury Corp |
1.21% |
14,196.00 |
20.92 |
21.00 |
20.80 |
20.96 |
21.04 |
21.12 |
20.84 |
20.72 |
-2.51% |
21.50 |
9.95 |
| AYR |
Aircastle Limited |
-0.75% |
429,413.00 |
15.90 |
16.05 |
15.79 |
15.85 |
16.01 |
16.16 |
15.75 |
15.64 |
-1.25% |
16.05 |
10.77 |
| UHAL |
Amerco |
-0.78% |
22,143.00 |
174.12 |
177.24 |
171.12 |
174.00 |
177.12 |
180.24 |
171.00 |
168.00 |
-2.63% |
178.70 |
75.41 |
| CAR |
Avis Budget Group Inc |
-0.44% |
1.10M |
31.85 |
32.17 |
31.58 |
31.81 |
32.12 |
32.44 |
31.53 |
31.26 |
-2.51% |
32.63 |
12.72 |
| CAP |
Cai International Inc |
0.19% |
196,121.00 |
26.85 |
27.10 |
26.65 |
26.79 |
27.05 |
27.30 |
26.60 |
26.40 |
-11.53% |
30.28 |
17.10 |
| ELRC |
Electro Rent Corporation |
0.12% |
86,408.00 |
17.20 |
17.23 |
17.16 |
17.22 |
17.24 |
17.27 |
17.17 |
17.13 |
-8.06% |
18.73 |
13.51 |
| GMT |
Gatx Corporation |
0.00% |
287,115.00 |
53.40 |
53.72 |
53.03 |
53.45 |
53.77 |
54.09 |
53.08 |
52.71 |
-1.37% |
54.19 |
35.52 |
| HTZ |
Hertz Global Holdings Inc |
-0.27% |
4.89M |
25.68 |
25.93 |
25.45 |
25.65 |
25.91 |
26.16 |
25.43 |
25.20 |
-1.54% |
26.05 |
10.22 |
| MRLN |
Marlin Business Services Corp |
-0.80% |
12,254.00 |
23.65 |
23.95 |
23.44 |
23.55 |
23.86 |
24.16 |
23.35 |
23.14 |
-5.65% |
24.96 |
13.66 |
| MGRC |
Mcgrath Rentcorp |
0.06% |
92,551.00 |
33.26 |
33.34 |
33.19 |
33.25 |
33.33 |
33.41 |
33.18 |
33.11 |
-0.27% |
33.34 |
22.93 |
| MIND |
Mitcham Industries Inc |
-1.77% |
19,883.00 |
15.62 |
15.80 |
15.50 |
15.57 |
15.74 |
15.92 |
15.44 |
15.32 |
-21.48% |
19.83 |
11.51 |
| RCII |
Rent-a-center Inc |
-0.48% |
228,319.00 |
35.44 |
35.66 |
35.30 |
35.35 |
35.58 |
35.80 |
35.22 |
35.08 |
-7.53% |
38.23 |
31.22 |
| R |
Ryder System Inc |
0.42% |
579,561.00 |
64.19 |
64.68 |
63.86 |
64.02 |
64.52 |
65.01 |
63.70 |
63.37 |
-1.02% |
64.68 |
32.76 |
| TAL |
Tal International Group Inc |
-0.21% |
320,695.00 |
43.63 |
43.93 |
43.35 |
43.60 |
43.91 |
44.21 |
43.33 |
43.05 |
-6.98% |
46.87 |
30.58 |
| URI |
United Rentals Inc |
-0.14% |
1.16M |
57.44 |
58.08 |
56.81 |
57.43 |
58.07 |
58.71 |
56.80 |
56.17 |
-3.87% |
59.74 |
26.88 |
| WLFC |
Willis Lease Finance Corporati... |
-0.15% |
6,834.00 |
13.56 |
13.62 |
13.50 |
13.57 |
13.62 |
13.68 |
13.50 |
13.44 |
-16.65% |
16.28 |
11.31 |
