| AER |
Aercap Holdings Nv Ordinary Sh... |
-0.12% |
217,417.00 |
16.26 |
16.41 |
16.06 |
16.31 |
16.46 |
16.61 |
16.11 |
15.91 |
-4.68% |
17.11 |
10.60 |
| ACY |
Aerocentury Corp |
1.40% |
1,525.00 |
20.86 |
21.00 |
20.59 |
20.99 |
21.13 |
21.27 |
20.72 |
20.45 |
-2.37% |
21.50 |
9.95 |
| AYR |
Aircastle Limited |
0.31% |
282,634.00 |
15.85 |
15.95 |
15.65 |
15.94 |
16.05 |
16.15 |
15.75 |
15.55 |
-0.69% |
16.05 |
10.77 |
| UHAL |
Amerco |
0.23% |
13,315.00 |
170.01 |
171.25 |
168.04 |
170.75 |
171.98 |
173.22 |
168.77 |
166.80 |
-4.45% |
178.70 |
75.41 |
| CAR |
Avis Budget Group Inc |
-0.50% |
1.02M |
31.52 |
31.78 |
31.08 |
31.71 |
31.96 |
32.22 |
31.26 |
30.82 |
-4.29% |
33.13 |
12.72 |
| CAP |
Cai International Inc |
-0.47% |
46,049.00 |
25.56 |
25.78 |
25.35 |
25.54 |
25.77 |
25.99 |
25.34 |
25.13 |
-15.65% |
30.28 |
17.10 |
| ELRC |
Electro Rent Corporation |
1.50% |
25,127.00 |
17.56 |
17.64 |
17.40 |
17.64 |
17.72 |
17.80 |
17.48 |
17.32 |
-5.82% |
18.73 |
13.54 |
| GMT |
Gatx Corporation |
-0.85% |
236,297.00 |
51.38 |
51.80 |
50.87 |
51.46 |
51.89 |
52.31 |
50.96 |
50.45 |
-5.04% |
54.19 |
35.52 |
| HTZ |
Hertz Global Holdings Inc |
-0.24% |
3.82M |
25.09 |
25.25 |
24.82 |
25.20 |
25.36 |
25.52 |
24.93 |
24.66 |
-3.26% |
26.05 |
10.22 |
| MRLN |
Marlin Business Services Corp |
4.80% |
22,797.00 |
22.97 |
23.50 |
22.05 |
23.37 |
23.89 |
24.42 |
22.44 |
21.52 |
-10.01% |
25.97 |
13.70 |
| MGRC |
Mcgrath Rentcorp |
-1.45% |
84,715.00 |
32.55 |
33.00 |
32.12 |
32.54 |
32.98 |
33.43 |
32.10 |
31.67 |
-3.27% |
33.64 |
22.93 |
| MIND |
Mitcham Industries Inc |
0.76% |
34,892.00 |
15.78 |
15.98 |
15.40 |
15.96 |
16.16 |
16.36 |
15.58 |
15.20 |
-19.52% |
19.83 |
11.51 |
| RCII |
Rent-a-center Inc |
0.52% |
822,589.00 |
34.92 |
35.14 |
34.51 |
35.11 |
35.33 |
35.55 |
34.70 |
34.29 |
-8.16% |
38.23 |
31.22 |
| R |
Ryder System Inc |
-0.79% |
342,287.00 |
62.34 |
62.97 |
61.45 |
62.59 |
63.23 |
63.86 |
61.71 |
60.82 |
-3.23% |
64.68 |
32.76 |
| TAL |
Tal International Group Inc |
0.16% |
221,111.00 |
43.15 |
43.42 |
42.72 |
43.31 |
43.58 |
43.85 |
42.88 |
42.45 |
-7.6% |
46.87 |
30.58 |
| URI |
United Rentals Inc |
0.39% |
1.50M |
55.77 |
56.45 |
54.58 |
56.28 |
56.96 |
57.64 |
55.09 |
53.90 |
-5.79% |
59.74 |
26.88 |
| WLFC |
Willis Lease Finance Corporati... |
-1.58% |
15,642.00 |
13.15 |
13.28 |
13.08 |
13.09 |
13.22 |
13.35 |
13.02 |
12.95 |
-19.59% |
16.28 |
11.31 |
