| AMS |
American Shared Hospital Servi... |
-1.30% |
2,700.00 |
2.28 |
2.29 |
2.27 |
2.27 |
2.29 |
2.30 |
2.27 |
2.26 |
-31.83% |
3.33 |
1.52 |
| BIOS |
Bioscrip Inc |
1.20% |
953,404.00 |
15.87 |
16.01 |
15.63 |
15.98 |
16.11 |
16.25 |
15.73 |
15.49 |
-1.11% |
16.16 |
6.14 |
| DVA |
Davita Inc |
-0.51% |
304,136.00 |
129.57 |
130.45 |
128.76 |
129.50 |
130.38 |
131.26 |
128.69 |
127.88 |
-1.39% |
131.33 |
90.25 |
| FMS |
Fresenius Medical Care Ag |
0.91% |
320,281.00 |
35.55 |
35.76 |
35.44 |
35.46 |
35.66 |
35.87 |
35.34 |
35.23 |
-9.31% |
39.10 |
32.14 |
| HGR |
Hanger Orthopedic Group Inc |
4.73% |
241,486.00 |
32.95 |
33.65 |
31.80 |
33.41 |
34.10 |
34.80 |
32.25 |
31.10 |
-0.71% |
33.65 |
22.38 |
| HLS |
Healthsouth Corporation |
0.58% |
396,452.00 |
29.75 |
29.89 |
29.63 |
29.72 |
29.87 |
30.01 |
29.61 |
29.49 |
-3.97% |
30.95 |
19.85 |
| HWAY |
Healthways Inc |
0.14% |
101,017.00 |
13.99 |
14.05 |
13.92 |
14.01 |
14.06 |
14.12 |
13.93 |
13.86 |
-8.07% |
15.24 |
7.42 |
| HH |
Hooper Holmes Inc |
-4.88% |
459,019.00 |
0.40 |
0.42 |
0.38 |
0.39 |
0.42 |
0.44 |
0.38 |
0.36 |
-45.01% |
0.71 |
0.33 |
| PRSC |
The Providence Service Corpora... |
-1.36% |
203,643.00 |
27.74 |
28.16 |
27.46 |
27.60 |
28.02 |
28.44 |
27.32 |
27.04 |
-6.12% |
29.40 |
9.56 |
| USPH |
Us Physical Therapy Inc |
4.01% |
96,401.00 |
31.02 |
31.56 |
30.14 |
31.37 |
31.90 |
32.44 |
30.48 |
29.60 |
-0.6% |
31.56 |
22.85 |
