ADVERTISEMENT

Stock Sector Lookup

Specialty Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FLWS 1-800 Flowerscom Inc -0.15% 132,073.00 6.44 6.57 6.21 6.54 6.67 6.80 6.31 6.08 -0.91% 6.60 2.77
RJI Ab Svensk Ekportkredit (swedis... 0.60% 336,574.00 8.31 8.34 8.26 8.32 8.36 8.39 8.28 8.23 -10.63% 9.31 7.53
AN Autonation Inc 0.17% 361,907.00 45.96 46.36 45.44 46.08 46.48 46.88 45.56 45.04 -5.81% 48.92 33.84
BKS Barnes & Noble Inc 8.05% 2.46M 21.32 21.77 20.57 21.61 22.07 22.52 20.87 20.12 -8.86% 23.71 11.17
BAMM Books-a-million Inc 4.41% 72,290.00 3.06 3.20 2.90 3.08 3.22 3.36 2.92 2.76 -5.81% 3.27 2.25
KMX Carmax Inc -1.71% 1.97M 47.79 48.02 47.50 47.84 48.08 48.31 47.56 47.27 -2.09% 48.86 24.83
CNO Cno Financial Group Inc -0.92% 1.05M 11.94 12.07 11.85 11.91 12.03 12.16 11.81 11.72 -2.54% 12.22 6.30
CWTR Coldwater Creek Inc -3.08% 179,895.00 3.81 3.90 3.76 3.78 3.86 3.95 3.72 3.67 -35.38% 5.85 1.79
DGSE Dgse Companies Inc 0.00% 900.00 4.16 4.21 4.13 4.13 4.19 4.24 4.11 4.08 -44.41% 7.43 3.90
UAG E-tracs Usb Bloomberg Commodit... 0.07% 9,313.00 26.72 26.80 26.56 26.79 26.88 26.96 26.64 26.48 -18.82% 33.00 25.16
EZPW Ezcorp Inc - Class A Non-votin... 0.42% 260,067.00 19.02 19.15 18.82 19.10 19.22 19.35 18.89 18.69 -24.89% 25.43 16.57
FGP Ferrellgas Partners Lp -1.48% 139,638.00 20.77 20.99 20.63 20.68 20.91 21.13 20.55 20.41 -5.35% 21.85 15.21
FCFS First Cash Financial Services ... -0.83% 108,071.00 55.44 56.01 55.03 55.29 55.85 56.42 54.87 54.46 -5.91% 58.76 34.78
GPI Group 1 Automotive Inc 0.44% 208,856.00 63.91 64.47 63.30 63.97 64.52 65.08 63.35 62.74 -7.93% 69.48 43.63
HAST Hastings Entertainment Inc 5.36% 3,083.00 2.71 2.75 2.64 2.75 2.78 2.82 2.67 2.60 -16.67% 3.30 1.24
HIBB Hibbett Sports Inc 1.15% 361,192.00 61.20 61.65 60.46 61.50 61.94 62.39 60.75 60.01 -2.98% 63.39 49.78
IACI Iac/interactivecorp -0.72% 881,529.00 50.94 51.29 50.65 50.88 51.23 51.58 50.59 50.30 -8.44% 55.57 38.20
NRGY Inergy Lp Common Units Represe... 1.22% 661,655.00 24.65 24.82 24.33 24.79 24.97 25.14 24.48 24.16 -0.48% 24.91 16.40
LAD Lithia Motors Inc 1.29% 240,016.00 52.73 53.58 51.80 52.81 53.66 54.51 51.88 50.95 -1.44% 53.58 21.45
LUX Luxottica Group Spa 0.30% 35,169.00 52.66 52.92 52.15 52.91 53.17 53.43 52.40 51.89 -5.03% 55.71 30.78
HZO Marinemax Inc -1.60% 153,409.00 12.34 12.55 12.16 12.30 12.52 12.73 12.13 11.95 -13.26% 14.18 6.82
MED Medifast Inc 0.53% 194,161.00 28.34 28.81 28.02 28.20 28.66 29.13 27.87 27.55 -15.29% 33.29 16.93
MDS Midas Inc 0.00% 0.00 7.67 11.50 0.00 11.50 15.34 19.17 3.84 -3.83 0% 11.50 0.00
ODP Office Depot Inc 2.93% 7.81M 4.17 4.24 4.05 4.22 4.29 4.36 4.10 3.98 -30.82% 6.10 1.51
OMX Officemax Incorporated 2.75% 1.82M 12.20 12.35 11.92 12.33 12.48 12.63 12.05 11.77 -17.36% 14.92 4.10
OSTK Overstockcom Inc 5.52% 369,501.00 25.80 26.50 24.52 26.38 27.08 27.78 25.10 23.82 -3.41% 27.31 6.12
PETM Petsmart Inc -0.39% 1.20M 69.26 69.64 68.81 69.33 69.71 70.09 68.88 68.43 -4.7% 72.75 55.06
SBH Sally Beauty Holdings Inc (nam... -0.71% 710,869.00 30.99 31.09 30.93 30.94 31.05 31.15 30.89 30.83 -1.24% 31.33 22.49
SAH Sonic Automotive Inc 0.17% 175,486.00 23.62 23.90 23.31 23.64 23.93 24.21 23.34 23.03 -7.33% 25.51 11.88
SPLS Staples Inc 1.10% 8.84M 14.66 14.88 14.43 14.67 14.89 15.11 14.44 14.21 -3.42% 15.19 10.57
SGU Star Gas Partners Lp 1.41% 62,270.00 5.00 5.02 4.95 5.02 5.05 5.07 4.98 4.93 0% 5.02 3.76
STSI Star Scientific Inc 9.37% 1.16M 1.36 1.40 1.27 1.40 1.45 1.49 1.32 1.23 -72.28% 5.05 1.15
SPH Suburban Propane Partners Lp -0.85% 200,360.00 48.09 48.40 47.90 47.97 48.28 48.59 47.78 47.59 -4.54% 50.25 34.58
TIF Tiffany & Co -0.12% 773,584.00 77.91 78.29 77.53 77.91 78.29 78.67 77.53 77.15 -0.49% 78.29 49.72
TSCO Tractor Supply Company -0.33% 291,565.00 112.45 113.13 112.00 112.23 112.90 113.58 111.77 111.32 -3.22% 115.96 75.46
TWMC Trans World Entertainment Corp 1.16% 70,871.00 4.33 4.35 4.29 4.35 4.37 4.39 4.31 4.27 -2.68% 4.47 2.60
TAC Transalta Corporation Ordinary... 2.26% 57,861.00 15.25 15.37 15.01 15.36 15.49 15.61 15.13 14.89 -12.23% 17.50 13.12
TA Travelcenters Of America Llc -1.16% 324,299.00 11.18 11.48 11.00 11.05 11.36 11.66 10.88 10.70 -11.6% 12.50 4.18
UGP Ultrapar Participacoes Sa 0.55% 222,454.00 27.29 27.43 27.05 27.38 27.53 27.67 27.15 26.91 -0.36% 27.48 19.01
WMAR West Marine Inc 1.15% 23,247.00 12.33 12.43 12.20 12.36 12.46 12.56 12.23 12.10 -6.36% 13.20 9.30
ZLC Zale Corporation 4.62% 932,419.00 5.64 5.95 5.32 5.66 5.96 6.27 5.33 5.01 -26.11% 7.66 2.18
ADVERTISEMENT