ADVERTISEMENT

Stock Sector Lookup

Staffing Outsourcing Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
JOBS 51job Inc - American Depositar... 2.54% 64,401.00 63.28 64.13 61.91 63.79 64.65 65.50 62.43 61.06 -2.73% 65.58 34.00
AHS Amn Healthcare Services Inc Am... 4.31% 201,366.00 14.32 14.55 13.90 14.51 14.74 14.97 14.09 13.67 -8.97% 15.94 5.45
BBSI Barrett Business Services Inc -0.07% 59,680.00 59.63 60.58 58.88 59.42 60.38 61.33 58.68 57.93 -5.41% 62.82 19.75
CDI Cdi Corporation 1.03% 37,391.00 14.75 14.86 14.62 14.76 14.88 14.99 14.64 14.51 -18% 18.00 13.35
CCRN Cross Country Healthcare Inc 0.99% 85,487.00 5.07 5.13 5.00 5.09 5.14 5.20 5.01 4.94 -18.3% 6.23 3.80
JOB General Employment Enterprises... 0.00% 0.00 0.20 0.30 0.00 0.30 0.40 0.50 0.10 -0.10 -55.88% 0.68 0.27
KELYA Kelly Services Inc - Class A 2.52% 82,325.00 17.80 17.99 17.48 17.92 18.12 18.31 17.61 17.29 -5.63% 18.99 11.26
KFRC Kforce Inc 0.79% 199,311.00 15.26 15.52 14.95 15.32 15.57 15.83 15.00 14.69 -7.99% 16.65 10.34
KFY Korn/ferry International -0.39% 644,150.00 18.01 18.69 17.31 18.04 18.71 19.39 17.33 16.63 -6.91% 19.38 12.59
MAN Manpower Inc 1.45% 242,486.00 56.53 56.92 55.85 56.82 57.21 57.60 56.14 55.46 -3.68% 58.99 30.53
NCI Navigant Consulting Inc 3.26% 303,533.00 13.83 14.00 13.57 13.92 14.09 14.26 13.66 13.40 -0.57% 14.00 9.47
ASGN On Assignment Inc 2.15% 306,999.00 26.93 27.19 26.56 27.05 27.30 27.56 26.67 26.30 -2.1% 27.63 14.48
PAYX Paychex Inc -0.11% 1.62M 37.73 37.93 37.47 37.80 37.99 38.19 37.53 37.27 -2.22% 38.66 30.54
RCMT Rcm Technologies Inc -0.93% 4,133.00 5.37 5.46 5.32 5.32 5.42 5.51 5.28 5.23 -20.83% 6.72 4.89
RHI Robert Half International Inc 0.44% 765,854.00 34.45 34.61 34.31 34.42 34.59 34.75 34.29 34.15 -8.82% 37.75 25.10
SRT Startek Inc 0.64% 32,554.00 4.72 4.76 4.65 4.75 4.79 4.83 4.68 4.61 -34.39% 7.24 2.68
SFN Stifel Financial Corporation 5... -0.23% 3,496.00 25.87 26.00 25.81 25.81 25.93 26.06 25.74 25.68 -6.38% 27.57 25.14
ADVERTISEMENT