| FNF |
Fidelity National Financial In... |
1.67% |
4.18M |
26.12 |
26.55 |
25.63 |
26.18 |
26.61 |
27.04 |
25.69 |
25.20 |
-3.04% |
27.00 |
18.07 |
| FAF |
First American Corporation (ne... |
0.69% |
535,758.00 |
24.67 |
24.92 |
24.28 |
24.80 |
25.06 |
25.31 |
24.42 |
24.03 |
-9.49% |
27.40 |
15.29 |
| ITIC |
Investors Title Company |
-0.22% |
1,771.00 |
71.63 |
72.23 |
71.33 |
71.33 |
71.93 |
72.53 |
71.03 |
70.73 |
-4.92% |
75.02 |
48.17 |
| MBI |
Mbia Inc |
-1.55% |
1.83M |
14.59 |
14.71 |
14.50 |
14.57 |
14.68 |
14.80 |
14.47 |
14.38 |
-9.78% |
16.15 |
6.78 |
| MTG |
Mgic Investment Corporation |
-1.63% |
5.95M |
6.03 |
6.14 |
5.91 |
6.03 |
6.15 |
6.26 |
5.92 |
5.80 |
-8.64% |
6.60 |
0.66 |
| ORI |
Old Republic International Cor... |
-0.86% |
855,362.00 |
13.80 |
13.89 |
13.69 |
13.81 |
13.91 |
14.00 |
13.71 |
13.60 |
-4.69% |
14.49 |
7.76 |
| RDN |
Radian Group Inc |
-2.01% |
7.15M |
13.10 |
13.31 |
12.86 |
13.13 |
13.34 |
13.55 |
12.89 |
12.65 |
-8.44% |
14.34 |
2.16 |
| STC |
Stewart Information Services C... |
3.37% |
122,759.00 |
29.06 |
29.53 |
28.19 |
29.45 |
29.93 |
30.40 |
28.59 |
27.72 |
-1.96% |
30.04 |
13.15 |
