ADVERTISEMENT

Stock Sector Lookup

Telecom Services Foreign

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ATNI Atlantic Tele-network Inc 0.97% 35,159.00 51.08 51.38 50.62 51.23 51.54 51.84 50.78 50.32 -1.21% 51.86 30.63
BRP Brookfield Residential Propert... 0.90% 177,822.00 23.44 23.60 23.20 23.52 23.68 23.84 23.28 23.04 -9.89% 26.10 10.02
BT Bt Group Plc -0.81% 62,895.00 47.77 47.91 47.58 47.82 47.96 48.10 47.63 47.44 -1.6% 48.60 30.92
CHA China Telecom Corp Ltd Ads 0.81% 23,449.00 53.20 53.34 52.99 53.28 53.41 53.55 53.06 52.85 -16.72% 63.98 41.63
FTE France Telecom Sa 0.48% 499,058.00 10.52 10.55 10.48 10.53 10.56 10.59 10.49 10.45 -26.31% 14.29 9.46
CTC Ifm Investments Limited 3.08% 21,351.00 2.66 2.70 2.60 2.68 2.72 2.76 2.62 2.56 -38.39% 4.35 0.88
MBND Multiband Corporation -0.90% 80,199.00 2.20 2.25 2.15 2.21 2.25 2.30 2.15 2.10 -11.6% 2.50 1.37
NTT Nippon Telegraph And Telephone... -0.86% 361,700.00 26.38 26.46 26.31 26.37 26.45 26.53 26.30 26.23 -3.05% 27.20 20.64
NTL Nortel Inversora Sa Adr 4.35% 200.00 17.90 18.24 17.23 18.24 18.57 18.91 17.56 16.89 -3.7% 18.94 9.03
PHI Philippine Long Distance Telep... 0.03% 68,887.00 76.59 76.84 76.34 76.58 76.84 77.09 76.34 76.09 -2.61% 78.63 52.33
IIT Pt Indosat Tbk American Deposi... 0.00% 0.00 18.93 28.39 0.00 28.39 37.86 47.32 9.47 -9.46 -23.35% 37.04 18.48
TLK Pt Telekomunikasi Indonesia Tb... 1.26% 149,687.00 48.83 49.01 48.50 48.98 49.16 49.34 48.65 48.32 -0.49% 49.22 30.38
SI Siemens Ag American Depositary... 0.39% 402,102.00 104.03 104.50 103.26 104.32 104.80 105.27 103.56 102.79 -7.81% 113.16 77.88
SKM Sk Telecom Corporation Ltd 1.67% 1.15M 21.19 21.34 20.91 21.32 21.47 21.62 21.04 20.76 -5.03% 22.45 10.85
TEF Telefonica Sa 0.91% 803,256.00 14.35 14.42 14.23 14.40 14.47 14.54 14.28 14.16 -6.74% 15.44 10.06
ADVERTISEMENT