Stock Sector Lookup
|
|
Quick Links |
Toys and Games
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPIC | Gaming Partners International ... | -0.62% | 8,230.00 | 8.02 | 8.09 | 7.97 | 7.99 | 8.07 | 8.14 | 7.95 | 7.90 | -11.71% | 9.05 | 5.90 | |
| HAS | Hasbro Inc | 0.31% | 1.21M | 44.93 | 45.33 | 44.58 | 44.88 | 45.28 | 45.68 | 44.53 | 44.18 | -4.81% | 47.15 | 32.00 | |
| IGT | International Game Technology | -1.05% | 2.20M | 17.05 | 17.27 | 16.93 | 16.96 | 17.17 | 17.39 | 16.83 | 16.71 | -9.84% | 18.81 | 10.92 | |
| JAKK | Jakks Pacific Inc | -0.50% | 38,750.00 | 9.86 | 9.92 | 9.76 | 9.89 | 9.96 | 10.02 | 9.80 | 9.70 | -46.42% | 18.46 | 9.46 | |
| LF | Leapfrog Enterprises Inc | -0.10% | 884,471.00 | 9.79 | 9.86 | 9.73 | 9.79 | 9.85 | 9.92 | 9.72 | 9.66 | -20.28% | 12.28 | 7.00 | |
| MCZ | Mad Catz Interactive Inc | 6.52% | 1.15M | 0.49 | 0.51 | 0.46 | 0.49 | 0.52 | 0.54 | 0.47 | 0.44 | -33.78% | 0.74 | 0.36 | |
| MAT | Mattel Inc | 0.36% | 2.11M | 45.35 | 45.79 | 45.05 | 45.21 | 45.65 | 46.09 | 44.91 | 44.61 | -6.75% | 48.48 | 30.74 | |