| AWR |
American States Water Company |
1.41% |
92,012.00 |
54.48 |
54.81 |
53.94 |
54.69 |
55.02 |
55.35 |
54.15 |
53.61 |
-5.38% |
57.80 |
37.46 |
| WTR |
Aqua America Inc |
0.63% |
391,554.00 |
31.60 |
31.71 |
31.40 |
31.70 |
31.80 |
31.91 |
31.49 |
31.29 |
-4.75% |
33.28 |
23.94 |
| ARTNA |
Artesian Resources Corporation... |
1.80% |
15,593.00 |
21.93 |
22.04 |
21.72 |
22.02 |
22.14 |
22.25 |
21.82 |
21.61 |
-9.86% |
24.43 |
19.39 |
| CWT |
California Water Service Group |
1.95% |
254,710.00 |
20.24 |
20.40 |
19.96 |
20.35 |
20.52 |
20.68 |
20.08 |
19.80 |
-4.1% |
21.22 |
16.84 |
| CTWS |
Connecticut Water Service Inc |
0.38% |
73,285.00 |
29.29 |
29.40 |
29.15 |
29.32 |
29.43 |
29.54 |
29.18 |
29.04 |
-9.25% |
32.31 |
27.31 |
| MSEX |
Middlesex Water Company |
0.66% |
51,167.00 |
19.82 |
19.99 |
19.65 |
19.81 |
19.99 |
20.16 |
19.65 |
19.48 |
-1.25% |
20.06 |
17.48 |
| SJW |
Sjw Corporation |
2.21% |
29,753.00 |
27.07 |
27.42 |
26.57 |
27.23 |
27.57 |
27.92 |
26.72 |
26.22 |
-3.13% |
28.11 |
22.56 |
| YORW |
The York Water Company |
2.47% |
19,919.00 |
19.34 |
19.52 |
19.00 |
19.51 |
19.68 |
19.86 |
19.16 |
18.82 |
-0.66% |
19.64 |
16.75 |
