Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDS | Dillards Inc | -0.31% | 245,763.00 | 93.19 | 93.79 | 92.38 | 93.39 | 94.00 | 94.60 | 92.59 | 91.78 | -1.55% | 94.86 | 60.76 | |
| JCP | Jc Penney Company Inc Holding ... | -2.11% | 9.76M | 19.18 | 19.63 | 18.93 | 18.98 | 19.43 | 19.88 | 18.73 | 18.48 | -41.69% | 32.55 | 13.55 | |
| KSS | Kohls Corporation | -0.44% | 1.41M | 51.79 | 52.01 | 51.46 | 51.91 | 52.12 | 52.34 | 51.57 | 51.24 | -6.05% | 55.25 | 41.35 | |
| M | Macys Inc | 0.47% | 2.73M | 48.97 | 49.34 | 48.36 | 49.21 | 49.58 | 49.95 | 48.60 | 47.99 | -1.44% | 49.93 | 32.31 | |
| SKS | Saks Incorporated | 0.00% | 3.81M | 15.45 | 15.59 | 15.26 | 15.49 | 15.64 | 15.78 | 15.31 | 15.12 | -4.21% | 16.17 | 9.24 | |
| SHLD | Sears Holdings Corporation | -13.62% | 7.92M | 49.45 | 50.76 | 47.33 | 50.25 | 51.57 | 52.88 | 48.14 | 46.02 | -26.93% | 68.77 | 38.40 | |
| BONT | The Bon-ton Stores Inc | 6.27% | 307,181.00 | 21.14 | 21.65 | 20.23 | 21.53 | 22.05 | 22.56 | 20.63 | 19.72 | -0.55% | 21.65 | 3.79 | |
| TJX | Tjx Companies Inc | 1.09% | 3.49M | 50.57 | 51.03 | 49.82 | 50.85 | 51.32 | 51.78 | 50.11 | 49.36 | -1.91% | 51.84 | 40.08 | |