| APU |
Amerigas Partners Lp |
0.57% |
115,193.00 |
47.41 |
47.82 |
46.70 |
47.71 |
48.12 |
48.53 |
47.00 |
46.29 |
-0.23% |
47.82 |
37.00 |
| ATO |
Atmos Energy Corporation |
-1.88% |
278,370.00 |
44.24 |
45.12 |
43.71 |
43.89 |
44.77 |
45.65 |
43.36 |
42.83 |
-2.73% |
45.12 |
32.20 |
| CPK |
Chesapeake Utilities Corporati... |
-3.01% |
24,600.00 |
52.99 |
54.39 |
52.07 |
52.50 |
53.91 |
55.31 |
51.59 |
50.67 |
-6.02% |
55.86 |
41.17 |
| DGAS |
Delta Natural Gas Company Inc |
-1.07% |
4,531.00 |
22.12 |
22.39 |
21.87 |
22.11 |
22.37 |
22.64 |
21.85 |
21.60 |
-10.92% |
24.82 |
17.08 |
| EGN |
Energen Corporation |
2.94% |
1.73M |
54.95 |
56.36 |
53.52 |
54.98 |
56.38 |
57.79 |
53.54 |
52.11 |
-2.45% |
56.36 |
40.13 |
| EQT |
Eqt Corporation |
-1.36% |
1.72M |
80.24 |
81.58 |
79.25 |
79.90 |
81.23 |
82.57 |
78.90 |
77.91 |
-2.72% |
82.13 |
43.69 |
| LG |
Laclede Gas Company |
-2.76% |
429,997.00 |
45.58 |
46.58 |
45.06 |
45.09 |
46.10 |
47.10 |
44.58 |
44.06 |
-4.29% |
47.11 |
36.53 |
| NFG |
National Fuel Gas Company |
-1.80% |
245,198.00 |
63.31 |
64.58 |
62.50 |
62.85 |
64.12 |
65.39 |
62.04 |
61.23 |
-2.68% |
64.58 |
41.57 |
| NGG |
National Grid Transco Plc Nati... |
-1.12% |
408,620.00 |
63.12 |
63.70 |
62.77 |
62.90 |
63.47 |
64.05 |
62.54 |
62.19 |
-2.57% |
64.56 |
49.55 |
| NJR |
Newjersey Resources Corporatio... |
-1.93% |
114,574.00 |
46.57 |
47.60 |
45.93 |
46.19 |
47.21 |
48.24 |
45.54 |
44.90 |
-2.96% |
47.60 |
38.51 |
| GAS |
Nicor Inc |
-1.87% |
765,807.00 |
44.01 |
44.85 |
43.52 |
43.65 |
44.50 |
45.34 |
43.17 |
42.68 |
-2.68% |
44.85 |
36.72 |
| NWN |
Northwest Natural Gas Company |
-2.61% |
154,502.00 |
44.74 |
45.65 |
44.22 |
44.34 |
45.26 |
46.17 |
43.83 |
43.31 |
-12.72% |
50.80 |
41.01 |
| OKE |
Oneok Inc |
-2.33% |
874,089.00 |
48.70 |
49.83 |
48.08 |
48.19 |
49.32 |
50.45 |
47.57 |
46.95 |
-8.14% |
52.46 |
39.32 |
| PNY |
Piedmont Natural Gas Company I... |
-1.99% |
226,034.00 |
34.75 |
35.53 |
34.28 |
34.45 |
35.22 |
36.00 |
33.97 |
33.50 |
-3.04% |
35.53 |
28.51 |
| RGCO |
Rgc Resources Inc |
0.20% |
2,258.00 |
20.06 |
20.14 |
20.00 |
20.05 |
20.12 |
20.20 |
19.98 |
19.92 |
-8.61% |
21.94 |
16.99 |
| SRE |
Sempra Energy |
-2.59% |
1.73M |
82.27 |
83.68 |
81.47 |
81.65 |
83.07 |
84.48 |
80.86 |
80.06 |
-3.77% |
84.85 |
63.02 |
| SJI |
South Jersey Industries Inc |
-1.18% |
115,685.00 |
60.72 |
61.78 |
59.99 |
60.40 |
61.45 |
62.51 |
59.66 |
58.93 |
-2.23% |
61.78 |
45.81 |
| SWX |
Southwest Gas Corporation |
-2.54% |
196,014.00 |
49.93 |
50.97 |
49.38 |
49.43 |
50.48 |
51.52 |
48.89 |
48.34 |
-4.06% |
51.52 |
39.01 |
| TRP |
Transcananda Corporation(holdi... |
-1.54% |
352,148.00 |
48.95 |
49.65 |
48.52 |
48.69 |
49.38 |
50.08 |
48.25 |
47.82 |
-1.93% |
49.65 |
39.87 |
| WGL |
Wgl Holdings Inc |
-2.10% |
169,276.00 |
45.09 |
46.07 |
44.47 |
44.74 |
45.71 |
46.69 |
44.11 |
43.49 |
-3.2% |
46.22 |
35.96 |
