| AEM |
Agnico-eagle Mines Limited |
2.20% |
2.72M |
29.47 |
30.30 |
28.83 |
29.27 |
30.11 |
30.94 |
28.64 |
28.00 |
-48.96% |
57.35 |
27.66 |
| ANV |
Allied Nevada Gold Corp Allied... |
-1.96% |
4.68M |
7.67 |
8.13 |
7.38 |
7.50 |
7.96 |
8.42 |
7.21 |
6.92 |
-81.72% |
41.02 |
6.89 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-0.63% |
112,516.00 |
1.59 |
1.65 |
1.54 |
1.59 |
1.64 |
1.70 |
1.53 |
1.48 |
-51.82% |
3.30 |
1.45 |
| AU |
Anglogold Ashanti Ltd |
1.22% |
3.93M |
16.66 |
17.04 |
16.35 |
16.58 |
16.97 |
17.35 |
16.28 |
15.97 |
-56.72% |
38.31 |
16.24 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
0.95% |
793,193.00 |
4.23 |
4.30 |
4.15 |
4.23 |
4.31 |
4.38 |
4.16 |
4.08 |
-21.23% |
5.37 |
3.19 |
| BAA |
Banro Corporation Ordinary Sha... |
-0.98% |
652,447.00 |
1.02 |
1.06 |
1.00 |
1.01 |
1.04 |
1.08 |
0.98 |
0.96 |
-80.39% |
5.15 |
0.95 |
| ABX |
Barrick Gold Corporation |
0.67% |
24.39M |
19.65 |
20.25 |
19.19 |
19.50 |
20.11 |
20.71 |
19.05 |
18.59 |
-54.97% |
43.30 |
17.51 |
| BRD |
Brigus Gold Corp Ordinary Shar... |
-1.67% |
1.26M |
0.59 |
0.63 |
0.56 |
0.59 |
0.62 |
0.66 |
0.55 |
0.52 |
-45.87% |
1.09 |
0.53 |
| CDY |
Cardero Resource Corporation O... |
-10.00% |
61,464.00 |
0.18 |
0.20 |
0.17 |
0.18 |
0.19 |
0.21 |
0.16 |
0.15 |
-82.08% |
1.00 |
0.15 |
| CGR |
Claude Resources Inc Ordinary ... |
-3.70% |
1.74M |
0.27 |
0.28 |
0.26 |
0.26 |
0.28 |
0.29 |
0.26 |
0.25 |
-72.02% |
0.94 |
0.26 |
| BVN |
Compania Mina Buenaventura Sa |
0.28% |
2.63M |
18.20 |
18.60 |
17.85 |
18.14 |
18.55 |
18.95 |
17.80 |
17.45 |
-57.55% |
42.73 |
17.42 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
2.87% |
6.08M |
7.24 |
7.52 |
7.03 |
7.18 |
7.45 |
7.73 |
6.96 |
6.75 |
-55.68% |
16.20 |
6.58 |
| EGI |
Entree Gold Inc Ordinary Share... |
2.86% |
69,019.00 |
0.35 |
0.38 |
0.32 |
0.36 |
0.38 |
0.41 |
0.32 |
0.29 |
-56.9% |
0.84 |
0.22 |
| XRA |
Exeter Resource Corporation Or... |
1.39% |
102,150.00 |
0.74 |
0.75 |
0.73 |
0.73 |
0.75 |
0.76 |
0.73 |
0.72 |
-69.51% |
2.41 |
0.70 |
| GFI |
Gold Fields Ltd American Depos... |
1.38% |
6.02M |
5.88 |
6.03 |
5.76 |
5.86 |
6.00 |
6.15 |
5.73 |
5.61 |
-51.53% |
12.09 |
5.65 |
| GORO |
Gold Resource Corporation |
0.69% |
561,096.00 |
8.79 |
9.00 |
8.62 |
8.75 |
8.96 |
9.17 |
8.58 |
8.41 |
-68.74% |
27.99 |
8.41 |
| GG |
Goldcorp Incorporated |
1.91% |
9.53M |
27.30 |
28.02 |
26.72 |
27.15 |
27.88 |
28.60 |
26.58 |
26.00 |
-42.75% |
47.42 |
25.54 |
| GSS |
Golden Star Resources Ltd |
-1.52% |
2.25M |
0.66 |
0.68 |
0.65 |
0.65 |
0.67 |
0.69 |
0.64 |
0.63 |
-69.19% |
2.11 |
0.64 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
1.89% |
3.46M |
3.79 |
3.90 |
3.68 |
3.78 |
3.90 |
4.01 |
3.68 |
3.57 |
-64.77% |
10.73 |
3.63 |
| IAG |
Iamgold Corporation Ordinary S... |
2.43% |
7.78M |
5.09 |
5.27 |
4.95 |
5.05 |
5.23 |
5.41 |
4.91 |
4.77 |
-70.08% |
16.88 |
4.60 |
| THM |
International Tower Hill Mines... |
3.57% |
182,090.00 |
0.87 |
0.91 |
0.82 |
0.87 |
0.92 |
0.96 |
0.83 |
0.78 |
-76.8% |
3.75 |
0.72 |
| JAG |
Jaguar Mining Inc Ordinary Sha... |
-2.50% |
393,381.00 |
0.39 |
0.41 |
0.38 |
0.39 |
0.40 |
0.42 |
0.37 |
0.36 |
-76.92% |
1.69 |
0.37 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| KGC |
Kinross Gold Corporation |
3.65% |
17.50M |
5.74 |
5.98 |
5.56 |
5.68 |
5.92 |
6.16 |
5.50 |
5.32 |
-49.29% |
11.20 |
4.97 |
| MGH |
Minco Gold Corporation Common ... |
-4.17% |
17,400.00 |
0.24 |
0.25 |
0.23 |
0.23 |
0.25 |
0.26 |
0.23 |
0.22 |
-73.86% |
0.88 |
0.20 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
0.57% |
1.21M |
3.53 |
3.64 |
3.41 |
3.54 |
3.65 |
3.76 |
3.42 |
3.30 |
-28.92% |
4.98 |
2.70 |
| NEM |
Newmont Mining Corporation (ho... |
0.06% |
9.60M |
32.20 |
33.12 |
31.51 |
31.96 |
32.89 |
33.81 |
31.28 |
30.59 |
-44.83% |
57.93 |
30.30 |
| NAK |
Northern Dynasty Minerals Ltd |
0.00% |
132,349.00 |
2.33 |
2.38 |
2.30 |
2.31 |
2.36 |
2.41 |
2.28 |
2.25 |
-57.22% |
5.40 |
2.09 |
| NG |
Novagold Resources Inc New Ord... |
-0.45% |
6.59M |
2.22 |
2.30 |
2.15 |
2.20 |
2.29 |
2.37 |
2.14 |
2.07 |
-67.26% |
6.72 |
2.12 |
| GOLD |
Randgold Resources Limited - A... |
0.40% |
1.10M |
75.39 |
77.86 |
73.73 |
74.59 |
77.05 |
79.52 |
72.92 |
71.26 |
-41.39% |
127.27 |
66.51 |
| RIC |
Richmont Mines Inc |
1.19% |
138,057.00 |
1.72 |
1.79 |
1.68 |
1.70 |
1.76 |
1.83 |
1.65 |
1.61 |
-74.89% |
6.77 |
1.52 |
| RGLD |
Royal Gold Inc |
1.29% |
827,592.00 |
52.08 |
53.93 |
50.67 |
51.65 |
53.49 |
55.34 |
50.23 |
48.82 |
-48.78% |
100.84 |
48.33 |
| RBY |
Rubicon Minerals Corporation O... |
1.99% |
817,676.00 |
1.55 |
1.62 |
1.48 |
1.54 |
1.62 |
1.69 |
1.48 |
1.41 |
-60.71% |
3.92 |
1.41 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
4.25% |
324,974.00 |
10.11 |
10.45 |
9.82 |
10.06 |
10.40 |
10.74 |
9.77 |
9.48 |
-50.52% |
20.33 |
9.20 |
| XPL |
Solitario Exploration & Royalt... |
-1.82% |
39,450.00 |
1.09 |
1.11 |
1.08 |
1.08 |
1.10 |
1.12 |
1.07 |
1.06 |
-43.75% |
1.92 |
0.98 |
| VGZ |
Vista Gold Corp New |
0.80% |
464,933.00 |
1.30 |
1.38 |
1.26 |
1.26 |
1.34 |
1.42 |
1.22 |
1.18 |
-69.19% |
4.09 |
1.13 |
| AUY |
Yamana Gold Inc Ordinary Share... |
0.85% |
9.78M |
10.78 |
11.10 |
10.52 |
10.71 |
11.04 |
11.36 |
10.46 |
10.20 |
-47.98% |
20.59 |
10.34 |
