| AET |
Aetna Inc |
-1.23% |
2.33M |
60.01 |
61.19 |
59.31 |
59.53 |
60.71 |
61.89 |
58.83 |
58.13 |
-2.71% |
61.19 |
34.58 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| CNC |
Centene Corporation |
0.24% |
336,587.00 |
51.05 |
51.81 |
50.45 |
50.89 |
51.65 |
52.41 |
50.29 |
49.69 |
-3.25% |
52.60 |
24.26 |
| CI |
Cigna Corporation |
0.53% |
3.14M |
68.22 |
69.20 |
67.49 |
67.96 |
68.95 |
69.93 |
67.24 |
66.51 |
-1.79% |
69.20 |
39.01 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
29.24 |
| HNT |
Health Net Inc |
0.58% |
826,964.00 |
31.15 |
31.56 |
30.83 |
31.05 |
31.47 |
31.88 |
30.74 |
30.42 |
-6.76% |
33.30 |
16.65 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| HUM |
Humana Inc |
-0.44% |
1.23M |
79.46 |
80.55 |
78.65 |
79.17 |
80.27 |
81.36 |
78.37 |
77.56 |
-4% |
82.47 |
59.92 |
| MGLN |
Magellan Health Services Inc |
0.80% |
176,191.00 |
52.91 |
53.35 |
52.57 |
52.82 |
53.25 |
53.69 |
52.47 |
52.13 |
-6.65% |
56.58 |
40.24 |
| MOH |
Molina Healthcare Inc |
1.49% |
807,725.00 |
38.09 |
38.48 |
37.64 |
38.14 |
38.54 |
38.93 |
37.70 |
37.25 |
-0.88% |
38.48 |
17.63 |
| UNH |
Unitedhealth Group Incorporate... |
-0.94% |
6.31M |
62.36 |
63.27 |
61.53 |
62.28 |
63.19 |
64.10 |
61.45 |
60.62 |
-2.61% |
63.95 |
50.32 |
| UAM |
Universal American Financial C... |
0.67% |
127,423.00 |
9.09 |
9.22 |
8.99 |
9.05 |
9.19 |
9.32 |
8.96 |
8.86 |
-17.73% |
11.00 |
7.68 |
| WCG |
Wellcare Health Plans Inc |
0.00% |
676,335.00 |
52.17 |
53.50 |
51.30 |
51.72 |
53.04 |
54.37 |
50.84 |
49.97 |
-24.66% |
68.65 |
44.75 |
| WLP |
Wellpoint Inc |
-0.37% |
1.74M |
78.36 |
79.58 |
77.68 |
77.81 |
79.04 |
80.26 |
77.14 |
76.46 |
-2.22% |
79.58 |
52.52 |
