ADVERTISEMENT

Stock Sector Lookup

Indices Industrials

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MMM 3m Company 0.26% 2.47M 111.96 112.34 111.52 112.01 112.40 112.78 111.58 111.14 -0.29% 112.34 81.99
AA Alcoa Inc 0.00% 13.85M 8.76 8.84 8.68 8.76 8.84 8.92 8.68 8.60 -11.78% 9.93 7.90
AXP American Express Company 0.95% 5.13M 74.99 75.46 74.40 75.11 75.58 76.05 74.52 73.93 -0.46% 75.46 53.02
T At&t Inc -0.75% 24.87M 36.99 37.24 36.80 36.94 37.18 37.43 36.74 36.55 -5.28% 39.00 32.71
BAC Bank Of America Corporation -0.52% 111.59M 13.45 13.56 13.36 13.44 13.54 13.65 13.34 13.25 -1.18% 13.60 6.79
BA Boeing Company 0.03% 4.41M 98.57 99.05 97.90 98.75 99.24 99.72 98.09 97.42 -0.58% 99.33 66.82
CAT Caterpillar Inc -0.26% 4.69M 88.27 88.98 87.73 88.10 88.81 89.52 87.56 87.02 -11.63% 99.70 78.25
CVX Chevron Corporation 0.93% 6.70M 125.63 126.20 124.75 125.94 126.51 127.08 125.06 124.18 -0.21% 126.20 95.73
C Citigroup Inc 0.12% 28.14M 51.75 52.18 51.40 51.66 52.10 52.53 51.32 50.97 -1% 52.18 24.61
KO Coca-cola Company -0.09% 9.13M 42.32 42.56 42.07 42.34 42.57 42.81 42.08 41.83 -2.51% 43.43 35.58
DD Ei Du Pont De Nemours And Comp... 0.80% 4.98M 56.23 56.48 55.83 56.38 56.63 56.88 55.98 55.58 -0.18% 56.48 41.67
XOM Exxon Mobil Corporation 0.30% 12.52M 92.87 93.43 92.38 92.80 93.36 93.92 92.31 91.82 -0.93% 93.67 77.13
GE General Electric Company 0.38% 33.68M 23.68 23.78 23.59 23.66 23.77 23.87 23.58 23.49 -1% 23.90 18.02
GM General Motors Company -0.89% 13.74M 33.41 33.96 32.88 33.40 33.94 34.49 32.86 32.33 -1.79% 34.01 18.72
HPQ Hewlett-packard Company -0.33% 10.92M 21.17 21.37 21.03 21.11 21.31 21.51 20.97 20.83 -12.22% 24.05 11.35
HD Home Depot Inc 2.54% 14.10M 78.75 79.47 78.06 78.71 79.44 80.16 78.03 77.34 -0.96% 79.47 47.03
INTC Intel Corporation 0.29% 37.90M 24.13 24.25 24.00 24.15 24.26 24.38 24.01 23.88 -12.97% 27.75 19.23
IBM International Business Machine... 0.51% 2.98M 208.38 209.48 207.00 208.65 209.76 210.86 207.28 205.90 -3.36% 215.90 181.85
JNJ Johnson & Johnson 0.66% 10.08M 88.34 88.64 87.79 88.59 88.89 89.19 88.04 87.49 -0.06% 88.64 61.71
JPM Jp Morgan Chase & Co 1.40% 37.11M 53.05 53.67 52.45 53.02 53.65 54.27 52.43 51.83 -1.21% 53.67 30.83
MCD Mcdonalds Corporation 0.59% 4.08M 102.06 102.62 101.42 102.14 102.70 103.26 101.50 100.86 -1.5% 103.70 83.31
MRK Merck & Company Inc 4.69% 47.00M 46.68 47.53 45.19 47.33 48.17 49.02 45.83 44.34 -2.99% 48.79 37.02
MSFT Microsoft Corporation -0.66% 48.69M 34.95 35.27 34.72 34.85 35.18 35.50 34.63 34.40 -1.19% 35.27 26.26
PFE Pfizer Inc 0.28% 44.11M 28.64 28.83 28.31 28.78 28.97 29.16 28.45 28.12 -4.03% 29.99 21.40
PG Procter & Gamble Company -0.37% 7.16M 78.75 79.22 78.22 78.80 79.28 79.75 78.28 77.75 -4.53% 82.54 59.07
UTX United Technologies Corporatio... 0.33% 2.79M 97.64 98.15 97.22 97.55 98.06 98.57 97.13 96.71 -0.61% 98.15 70.71
VZ Verizon Communications Inc -1.27% 11.22M 52.27 52.78 51.95 52.07 52.59 53.10 51.76 51.44 -4.12% 54.31 40.51
WMT Wal-mart Stores Inc -0.01% 7.48M 77.61 78.18 77.25 77.39 77.97 78.54 77.04 76.68 -2.12% 79.07 62.52
DIS Walt Disney Company -0.44% 7.36M 65.98 66.40 65.71 65.83 66.25 66.67 65.56 65.29 -3.03% 67.89 43.66
ADVERTISEMENT