ADVERTISEMENT

Stock Sector Lookup

Indices SP 400

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AAN Aarons Inc 0.97% 280,085.00 28.99 29.23 28.61 29.12 29.37 29.61 28.75 28.37 -10.48% 32.53 24.61
ACIW Aci Worldwide Inc 1.50% 134,898.00 44.62 44.97 44.10 44.80 45.14 45.49 44.27 43.75 -13.65% 51.88 36.51
AYI Acuity Brands Inc (holding Com... 1.96% 162,512.00 77.81 78.49 76.56 78.37 79.06 79.74 77.13 75.88 -1% 79.16 48.11
ACXM Acxiom Corporation 0.04% 347,854.00 22.80 22.93 22.72 22.75 22.88 23.01 22.67 22.59 -1.04% 22.99 13.39
ADTN Adtran Inc 2.44% 420,255.00 24.10 24.45 23.53 24.32 24.67 25.02 23.75 23.18 -21.62% 31.03 15.38
AAP Advance Auto Parts Inc Advance... 1.47% 343,113.00 83.18 83.71 82.14 83.69 84.22 84.75 82.65 81.61 -5.69% 88.74 60.87
ADVS Advent Software Inc 1.12% 284,117.00 34.09 34.28 33.76 34.22 34.42 34.61 33.90 33.57 -2.23% 35.00 20.85
ACM Aecom Technology Corporation 1.62% 539,653.00 31.17 31.35 30.87 31.28 31.47 31.65 30.99 30.69 -5.47% 33.09 14.50
ARO Aeropostale Inc 2.97% 1.66M 13.76 13.91 13.49 13.89 14.03 14.18 13.61 13.34 -33.83% 20.99 11.76
AMG Affiliated Managers Group Inc 0.78% 389,792.00 170.21 171.59 169.01 170.04 171.41 172.79 168.83 167.63 -0.9% 171.59 100.15
AGCO Agco Corporation 0.29% 682,542.00 54.51 54.78 54.26 54.50 54.76 55.03 54.24 53.99 -4.1% 56.83 38.90
ALK Alaska Air Group Inc 1.72% 467,549.00 55.87 56.50 54.83 56.28 56.91 57.54 55.24 54.20 -17.24% 68.00 32.69
ALB Albemarle Corporation 1.09% 267,017.00 63.87 64.41 63.22 63.99 64.52 65.06 63.33 62.68 -7.3% 69.03 50.88
ALEX Alexander & Baldwin Inc 5.25% 151,894.00 40.28 40.95 39.03 40.87 41.53 42.20 39.61 38.36 -0.2% 40.95 19.96
ARE Alexandria Real Estate Equitie... 0.98% 457,951.00 67.83 68.25 67.14 68.09 68.52 68.94 67.41 66.72 -13.18% 78.43 64.09
ADS Alliance Data Systems Corporat... 0.57% 838,628.00 179.32 180.42 177.71 179.84 180.93 182.03 178.22 176.61 -2.96% 185.32 123.11
LNT Alliant Energy Corporation 0.81% 245,822.00 49.93 50.22 49.49 50.08 50.37 50.66 49.64 49.20 -6.43% 53.52 42.21
ATK Alliant Techsystems Inc 1.06% 198,315.00 80.43 80.75 79.83 80.70 81.03 81.35 80.11 79.51 -0.06% 80.75 43.08
MDRX Allscripts-misys Healthcare So... 0.38% 2.29M 13.34 13.46 13.18 13.38 13.50 13.62 13.22 13.06 -6.04% 14.24 8.84
ACC American Campus Communities In... 0.48% 809,579.00 39.45 39.83 39.08 39.44 39.82 40.20 39.07 38.70 -18.66% 48.49 38.50
AEO American Eagle Outfitters Inc 0.58% 1.75M 19.13 19.24 18.99 19.16 19.27 19.38 19.02 18.88 -19.97% 23.94 18.02
AFG American Financial Group Inc 0.43% 199,270.00 49.05 49.29 48.74 49.13 49.36 49.60 48.81 48.50 -1.5% 49.88 36.28
AM American Greetings Corporation 0.33% 116,864.00 18.45 18.48 18.39 18.48 18.51 18.54 18.42 18.36 -0.11% 18.50 12.53
AGP Amerigroup Corporation 0.00% 0.00 61.13 91.70 0.00 91.70 122.26 152.83 30.56 -30.57 -0.29% 91.97 56.41
AME Ametek Inc 1.10% 1.35M 42.21 42.44 41.83 42.36 42.59 42.82 41.98 41.60 -3.68% 43.98 29.86
ANN Anntaylor Stores Corporation 2.31% 1.36M 32.01 32.38 31.37 32.29 32.65 33.02 31.64 31.00 -18.83% 39.78 23.93
ANSS Ansys Inc 0.87% 372,855.00 76.50 77.13 75.86 76.51 77.14 77.77 75.87 75.23 -6.18% 81.55 55.45
AOL Aol Inc Aol Inc 0.27% 629,439.00 36.74 37.00 36.47 36.76 37.01 37.27 36.48 36.21 -16.32% 43.93 26.06
AINV Apollo Investment Corporation ... 1.53% 2.13M 7.90 7.96 7.81 7.94 7.99 8.05 7.84 7.75 -12.56% 9.08 7.21
ATR Aptargroup Inc 0.35% 154,837.00 57.37 57.58 57.20 57.34 57.54 57.75 57.16 56.99 -0.73% 57.76 45.19
WTR Aqua America Inc 0.63% 391,554.00 31.60 31.71 31.40 31.70 31.80 31.91 31.49 31.29 -4.75% 33.28 23.94
ACI Arch Coal Inc 3.91% 13.17M 4.20 4.29 4.07 4.25 4.33 4.42 4.11 3.98 -52.03% 8.86 3.98
ARW Arrow Electronics Inc 1.07% 408,971.00 40.40 40.63 40.09 40.49 40.71 40.94 40.17 39.86 -4.21% 42.27 30.84
AJG Arthur J Gallagher & Co 1.14% 445,524.00 45.20 45.49 44.76 45.36 45.64 45.93 44.91 44.47 -1.11% 45.87 33.88
ASNA Ascena Retail Group Inc 0.06% 1.37M 17.68 17.78 17.57 17.69 17.79 17.89 17.58 17.47 -20.24% 22.18 15.95
ASH Ashland Inc (new) 0.74% 610,200.00 86.75 87.32 86.19 86.74 87.31 87.88 86.18 85.62 -4.8% 91.11 65.15
AHL Aspen Insurance Holdings Limit... 0.72% 299,200.00 37.70 37.84 37.51 37.74 37.89 38.03 37.56 37.37 -3.82% 39.24 27.92
ASBC Associated Banc-corp 0.46% 579,880.00 15.26 15.37 15.13 15.29 15.39 15.50 15.15 15.02 -3.41% 15.83 12.00
AF Astoria Financial Corporation 2.20% 598,822.00 10.16 10.25 10.00 10.24 10.32 10.41 10.07 9.91 -7.58% 11.08 8.88
ATML Atmel Corporation 0.89% 7.89M 7.92 8.03 7.81 7.91 8.03 8.14 7.81 7.70 -5.83% 8.40 4.37
ATO Atmos Energy Corporation 0.88% 251,319.00 40.99 41.33 40.55 41.10 41.43 41.77 40.65 40.21 -8.91% 45.12 32.94
ATW Atwood Oceanics Inc 1.53% 571,675.00 56.28 56.71 55.62 56.51 56.94 57.37 55.85 55.19 -0.35% 56.71 34.93
AVT Avnet Inc -0.18% 541,285.00 34.24 34.39 34.14 34.18 34.34 34.49 34.09 33.99 -7.27% 36.86 25.41
BYI Bally Technologies Inc -0.03% 196,299.00 57.41 57.86 57.10 57.28 57.72 58.17 56.96 56.65 -1% 57.86 41.74
BXS Bancorpsouth Inc 1.77% 772,080.00 16.58 16.72 16.30 16.72 16.86 17.00 16.44 16.16 -7.42% 18.06 12.55
BOH Bank Of Hawaii Corporation 0.61% 273,394.00 49.32 49.58 48.96 49.41 49.68 49.94 49.06 48.70 -5.29% 52.17 41.41
BKS Barnes & Noble Inc 0.00% 881,963.00 19.51 19.82 19.27 19.43 19.75 20.06 19.20 18.96 -18.05% 23.71 11.17
BEAV Be Aerospace Inc 1.36% 747,179.00 65.98 66.49 65.34 66.11 66.62 67.13 65.47 64.83 -0.57% 66.49 36.51
BBG Bill Barrett Corporation 1.05% 693,677.00 23.17 23.81 22.70 23.01 23.64 24.28 22.53 22.06 -14.81% 27.01 15.50
BIO Bio-rad Laboratories Inc Class... 0.47% 54,097.00 114.20 114.95 113.57 114.08 114.83 115.58 113.45 112.82 -10.29% 127.17 91.52
BKH Black Hills Corporation 2.03% 131,206.00 48.87 49.35 48.07 49.19 49.67 50.15 48.39 47.59 -2.65% 50.53 30.29
BOBE Bob Evans Farms Inc 1.27% 147,832.00 47.61 47.91 47.12 47.79 48.10 48.40 47.31 46.82 -1.4% 48.47 34.45
BWA Borgwarner Inc 0.50% 981,167.00 86.64 87.29 85.91 86.72 87.37 88.02 85.99 85.26 -0.65% 87.29 60.17
BRE Bre Properties Inc 0.78% 498,791.00 49.10 49.45 48.70 49.14 49.50 49.85 48.75 48.35 -9.24% 54.14 46.07
EAT Brinker International Inc 1.26% 591,532.00 40.92 41.15 40.56 41.05 41.28 41.51 40.69 40.33 -1.98% 41.88 28.11
BCO Brinks Company 1.83% 113,893.00 27.11 27.34 26.75 27.24 27.47 27.70 26.88 26.52 -11.41% 30.75 20.91
BR Broadridge Financial Solutions... 0.78% 342,450.00 26.97 27.12 26.82 26.98 27.12 27.27 26.82 26.67 -3.75% 28.03 20.20
BRO Brown & Brown Inc 1.13% 445,081.00 33.10 33.24 32.91 33.14 33.29 33.43 32.96 32.77 -0.3% 33.24 24.71
CBT Cabot Corporation 1.14% 346,726.00 38.88 39.21 38.55 38.88 39.21 39.54 38.55 38.22 -11.96% 44.16 32.13
CDNS Cadence Design Systems Inc -0.20% 1.78M 15.05 15.16 14.97 15.02 15.13 15.24 14.94 14.86 -1.96% 15.32 10.27
CPT Camden Property Trust 0.68% 545,830.00 66.25 66.88 65.53 66.34 66.97 67.60 65.62 64.90 -12.78% 76.06 62.08
CRR Carbo Ceramics Inc 3.03% 389,503.00 72.04 72.87 70.48 72.76 73.60 74.43 71.21 69.65 -25.65% 97.86 60.33
CECO Career Education Corporation -1.39% 949,867.00 2.86 2.92 2.82 2.84 2.90 2.96 2.80 2.76 -59.72% 7.05 2.03
CSL Carlisle Companies Incorporate... 0.67% 344,078.00 66.37 66.74 65.86 66.50 66.88 67.25 66.00 65.49 -5.74% 70.55 47.55
CRS Carpenter Technology Corporati... 0.89% 210,514.00 47.36 47.64 46.92 47.53 47.80 48.08 47.08 46.64 -15.85% 56.48 42.86
CATY Cathay General Bancorp 1.99% 284,053.00 19.78 20.05 19.30 19.98 20.26 20.53 19.51 19.03 -5.13% 21.06 15.40
CRL Charles River Laboratories Int... -1.50% 564,630.00 42.37 42.70 41.85 42.56 42.89 43.22 42.04 41.52 -9.25% 46.90 31.48
CHS Chicos Fas Inc -0.12% 2.84M 17.05 17.14 16.98 17.04 17.12 17.21 16.96 16.89 -14.03% 19.82 13.64
CHD Church & Dwight Company Inc -0.18% 422,325.00 61.76 61.95 61.52 61.81 62.00 62.19 61.57 61.33 -5.05% 65.10 49.59
CIEN Ciena Corporation 1.39% 3.21M 20.26 20.41 19.99 20.38 20.53 20.68 20.11 19.84 -1.07% 20.60 11.96
XEC Cimarex Energy Co -0.63% 1.05M 72.57 73.23 72.10 72.38 73.04 73.70 71.91 71.44 -9.17% 79.69 46.19
CYN City National Corporation 0.44% 415,496.00 61.01 61.43 60.57 61.03 61.45 61.87 60.59 60.15 -4.77% 64.09 46.65
CLH Clean Harbors Inc 2.04% 782,276.00 55.76 56.25 54.96 56.08 56.56 57.05 55.27 54.47 -9.53% 61.99 46.94
CNL Cleco Power Llc 1.36% 234,431.00 46.17 46.49 45.64 46.37 46.70 47.02 45.85 45.32 -6.36% 49.52 38.46
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
CBSH Commerce Bancshares Inc 0.35% 372,790.00 43.39 43.58 43.13 43.47 43.65 43.84 43.20 42.94 -2.58% 44.62 34.69
CMC Commercial Metals Company -0.61% 1.05M 14.77 14.95 14.62 14.73 14.92 15.10 14.59 14.44 -15.68% 17.47 11.44
CYH Community Health Systems Inc -2.15% 1.01M 48.95 49.77 48.49 48.59 49.41 50.23 48.13 47.67 -5.26% 51.29 22.51
CMP Compass Minerals Intl Inc 0.79% 117,130.00 85.55 85.99 84.72 85.93 86.38 86.82 85.11 84.28 -5.27% 90.71 68.75
CRK Comstock Resources Inc 1.00% 517,519.00 17.19 17.31 17.05 17.20 17.33 17.45 17.07 16.93 -18.71% 21.16 12.83
CNW Con-way Inc 1.58% 356,533.00 39.67 39.91 39.28 39.81 40.06 40.30 39.43 39.04 -0.82% 40.14 25.97
CNQR Concur Technologies Inc 0.89% 283,746.00 80.18 80.62 79.54 80.37 80.82 81.26 79.74 79.10 -5.29% 84.86 57.70
CVG Convergys Corporation 1.20% 475,474.00 18.44 18.61 18.21 18.50 18.67 18.84 18.27 18.04 -0.86% 18.66 14.15
COO Cooper Companies Inc -0.90% 236,765.00 122.18 123.29 121.57 121.69 122.79 123.90 121.07 120.46 -1.93% 124.08 71.40
CPRT Copart Inc 1.05% 453,661.00 31.75 31.92 31.43 31.90 32.07 32.24 31.58 31.26 -16.62% 38.26 22.59
CLGX Corelogic Inc 0.81% 538,324.00 23.73 23.93 23.48 23.77 23.98 24.18 23.53 23.28 -18.74% 29.25 17.12
OFC Corporate Office Properties Tr... 0.61% 398,013.00 26.61 26.88 26.36 26.59 26.86 27.13 26.34 26.09 -11.22% 29.95 21.36
CUZ Cousins Properties Incorporate... 2.24% 1.18M 9.95 10.05 9.78 10.03 10.12 10.22 9.85 9.68 -11.08% 11.28 7.18
CVD Covance Inc 0.57% 644,805.00 78.30 78.95 77.06 78.88 79.54 80.19 77.65 76.41 -0.78% 79.50 45.22
CR Crane Company 1.14% 158,189.00 59.93 60.18 59.50 60.11 60.36 60.61 59.68 59.25 -1.31% 60.91 34.89
CREE Cree Inc 4.40% 2.65M 64.98 65.97 63.26 65.70 66.70 67.69 63.99 62.27 -0.41% 65.97 22.25
CFR Cullen/frost Bankers Inc 0.86% 206,440.00 64.36 64.71 63.83 64.53 64.89 65.24 64.01 63.48 -1.27% 65.36 53.37
CY Cypress Semiconductor Corporat... 0.27% 1.73M 11.29 11.36 11.25 11.27 11.33 11.40 11.22 11.18 -20.63% 14.20 8.70
CYT Cytec Industries Inc 1.32% 532,640.00 76.60 77.36 75.17 77.27 78.03 78.79 75.84 74.41 -1.75% 78.65 54.65
DECK Deckers Outdoor Corporation -1.82% 594,141.00 53.87 54.93 53.14 53.53 54.60 55.66 52.81 52.08 -11.15% 60.25 28.53
DLX Deluxe Corporation 1.73% 384,660.00 35.12 35.49 34.59 35.28 35.65 36.02 34.75 34.22 -16.99% 42.50 23.49
DKS Dicks Sporting Goods Inc 0.80% 539,452.00 51.82 52.04 51.43 51.98 52.21 52.43 51.60 51.21 -4.18% 54.25 44.24
DBD Diebold Incorporated 0.24% 291,377.00 32.77 32.90 32.66 32.75 32.88 33.01 32.64 32.53 -14.91% 38.49 27.59
DRIV Digital River Inc 2.72% 228,379.00 18.43 18.70 18.06 18.52 18.80 19.07 18.16 17.79 -0.96% 18.70 12.80
DLTR Dollar Tree Inc 0.92% 1.43M 50.43 50.66 50.04 50.60 50.82 51.05 50.20 49.81 -10.95% 56.82 37.12
UFS Domtar Corporation (new) 1.31% 175,085.00 72.25 72.60 71.55 72.59 72.95 73.30 71.90 71.20 -14.72% 85.12 68.27
DCI Donaldson Company Inc 0.11% 859,711.00 36.45 36.68 36.31 36.37 36.59 36.82 36.22 36.08 -6.19% 38.77 30.51
DWA Dreamworks Animation Skg Inc -... 2.40% 1.17M 24.18 24.35 23.87 24.31 24.49 24.66 24.01 23.70 -1.78% 24.75 15.90
DRC Dresser-rand Group Inc 0.99% 446,072.00 60.17 60.73 59.68 60.11 60.66 61.22 59.61 59.12 -9.34% 66.30 41.01
DRQ Dril-quip Inc 1.16% 272,483.00 92.32 93.21 91.25 92.50 93.39 94.28 91.43 90.36 -3.08% 95.44 58.87
DST Dst Systems Inc -0.22% 303,840.00 67.85 68.10 67.63 67.83 68.07 68.32 67.60 67.38 -6.25% 72.35 47.88
DRE Duke Realty Corporation 2.35% 3.11M 16.00 16.22 15.68 16.10 16.32 16.54 15.78 15.46 -14.36% 18.80 12.71
EWBC East West Bancorp Inc 0.11% 1.06M 26.51 26.65 26.40 26.48 26.62 26.76 26.37 26.26 -1.38% 26.85 19.68
EV Eaton Vance Corporation 0.45% 632,768.00 40.16 40.37 39.92 40.18 40.40 40.61 39.95 39.71 -9.87% 44.58 25.06
ENDP Endo Pharmaceuticals Holdings ... -1.22% 1.09M 38.97 39.47 38.61 38.82 39.33 39.83 38.47 38.11 -2.51% 39.82 25.01
EGN Energen Corporation 0.98% 497,930.00 55.26 55.45 54.92 55.41 55.60 55.79 55.07 54.73 -1.27% 56.12 40.13
ENR Energizer Holdings Inc 0.46% 474,919.00 102.42 102.80 101.94 102.53 102.90 103.28 102.04 101.56 -0.44% 102.98 64.36
EQIX Equinix Inc -0.92% 779,990.00 192.23 194.43 190.94 191.33 193.52 195.72 190.03 188.74 -17.37% 231.56 158.98
EQY Equity One Inc 1.22% 437,276.00 23.14 23.35 22.87 23.21 23.41 23.62 22.93 22.66 -13.14% 26.72 19.43
ESS Essex Property Trust Inc 0.12% 162,612.00 155.87 157.04 154.96 155.62 156.78 157.95 154.70 153.79 -9.05% 171.11 136.38
ESL Esterline Technologies Corpora... 1.75% 94,094.00 73.14 73.79 72.20 73.42 74.08 74.73 72.49 71.55 -7.8% 79.63 51.13
RE Everest Re Group Ltd 0.65% 209,449.00 130.62 131.13 129.96 130.76 131.28 131.79 130.11 129.45 -4.13% 136.40 99.75
EXH Exterran Holdings Inc 2.13% 362,270.00 29.62 29.89 29.17 29.79 30.07 30.34 29.35 28.90 -1.55% 30.26 10.89
FDS Factset Research Systems Inc -4.47% 1.89M 99.31 101.93 96.87 99.12 101.75 104.37 96.69 94.25 -5.46% 104.85 86.88
FICO Fair Isaac Incorporated 0.53% 151,914.00 47.29 47.66 46.88 47.34 47.70 48.07 46.92 46.51 -7.05% 50.93 38.99
FCS Fairchild Semiconductor Intern... 1.33% 1.39M 13.67 13.82 13.50 13.69 13.84 13.99 13.52 13.35 -13.08% 15.75 11.14
FRT Federal Realty Investment Trus... -0.43% 430,490.00 104.98 105.74 104.35 104.85 105.61 106.37 104.22 103.59 -11.53% 118.52 99.00
FNF Fidelity National Financial In... -0.74% 2.55M 24.35 24.75 24.12 24.17 24.58 24.98 23.95 23.72 -11.04% 27.17 18.07
FAF First American Corporation (ne... -0.62% 915,257.00 22.58 22.75 22.37 22.61 22.79 22.96 22.41 22.20 -17.48% 27.40 16.22
FNFG First Niagara Financial Group ... 1.62% 2.48M 9.96 10.07 9.80 10.01 10.12 10.23 9.85 9.69 -1.57% 10.17 7.08
FMER Firstmerit Corporation 2.19% 1.23M 19.40 19.56 19.07 19.56 19.73 19.89 19.24 18.91 0% 19.56 12.95
FLO Flowers Foods Inc 1.35% 1.15M 34.45 34.75 34.02 34.57 34.88 35.18 34.15 33.72 -4.63% 36.25 18.46
FL Footlocker Inc 2.16% 2.67M 35.20 35.46 34.72 35.41 35.68 35.94 34.94 34.46 -5.95% 37.65 28.43
FST Forest Oil Corporation -1.60% 3.18M 4.33 4.41 4.27 4.30 4.39 4.47 4.25 4.19 -53.86% 9.32 4.05
FOSL Fossil Inc 1.80% 773,644.00 106.88 108.07 105.06 107.51 108.70 109.89 105.69 103.87 -6.67% 115.19 62.77
FCN Fti Consulting Inc 0.50% 232,422.00 36.22 36.55 35.86 36.24 36.58 36.91 35.89 35.53 -7.17% 39.04 22.88
FULT Fulton Financial Corporation 1.43% 499,615.00 11.32 11.40 11.18 11.37 11.46 11.54 11.24 11.10 -4.53% 11.91 8.75
GDI Gardner Denver Inc 0.00% 298,805.00 75.44 75.49 75.40 75.44 75.48 75.53 75.39 75.35 -1.48% 76.57 45.54
IT Gartner Inc 1.59% 389,972.00 58.60 59.09 57.96 58.74 59.24 59.73 58.11 57.47 -0.59% 59.09 41.88
GMT Gatx Corporation -0.93% 431,607.00 47.79 48.40 46.92 48.05 48.66 49.27 47.18 46.31 -11.33% 54.19 35.52
BGC General Cable Corporation 1.69% 285,729.00 33.42 33.65 33.00 33.62 33.84 34.07 33.19 32.77 -9.48% 37.14 23.73
GNTX Gentex Corporation 1.60% 483,952.00 23.39 23.56 23.12 23.49 23.66 23.83 23.22 22.95 -7.52% 25.40 14.38
GPN Global Payments Inc 1.07% 443,156.00 48.73 48.94 48.35 48.90 49.11 49.32 48.52 48.14 -4.57% 51.24 39.37
GGG Graco Inc 1.47% 141,955.00 64.04 64.58 63.17 64.36 64.91 65.45 63.50 62.63 -1.64% 65.43 41.09
GVA Granite Construction Incorpora... 1.22% 138,538.00 30.61 30.81 30.34 30.69 30.88 31.08 30.41 30.14 -18.68% 37.74 21.58
GXP Great Plains Energy Incorporat... 0.83% 449,126.00 23.00 23.13 22.77 23.11 23.23 23.36 22.87 22.64 -2.86% 23.79 20.14
GMCR Green Mountain Coffee Roasters... -0.14% 1.60M 79.15 79.85 78.30 79.30 80.00 80.70 78.45 77.60 -2.94% 81.70 17.11
GHL Greenhill 3.11% 376,271.00 50.24 50.91 49.13 50.68 51.35 52.02 49.57 48.46 -18.24% 61.99 33.29
GEF Greif Inc Class A 0.99% 134,455.00 53.89 54.27 53.51 53.89 54.27 54.65 53.51 53.13 -1.39% 54.65 38.78
GES Guess? Inc 1.01% 455,645.00 31.96 32.13 31.66 32.09 32.26 32.43 31.79 31.49 -5.89% 34.10 22.48
HBHC Hancock Holding Company 1.41% 375,262.00 28.53 28.76 28.14 28.70 28.92 29.15 28.30 27.91 -14.56% 33.59 25.00
HBI Hanesbrands Inc 1.22% 588,352.00 52.17 52.44 51.72 52.34 52.62 52.89 51.90 51.45 -0.19% 52.44 26.38
THG Hanover Insurance Group Inc 0.87% 278,196.00 48.67 48.87 48.30 48.85 49.04 49.24 48.47 48.10 -7.04% 52.55 33.60
HSC Harsco Corporation 1.73% 260,531.00 23.36 23.51 23.07 23.50 23.65 23.80 23.21 22.92 -9.68% 26.02 18.40
HE Hawaiian Electric Industries I... 0.68% 372,674.00 24.92 25.05 24.71 25.01 25.13 25.26 24.79 24.58 -14.47% 29.24 23.65
HCC Hcc Insurance Holdings Inc 1.05% 365,097.00 43.03 43.32 42.59 43.18 43.47 43.76 42.74 42.30 -1.17% 43.69 29.91
HMA Health Management Associates I... 1.62% 9.09M 16.18 16.40 15.82 16.32 16.54 16.76 15.96 15.60 -0.55% 16.41 6.27
HNT Health Net Inc 1.92% 346,311.00 31.64 31.87 31.22 31.82 32.06 32.29 31.41 30.99 -4.44% 33.30 16.65
HLX Helix Energy Solutions Group I... 4.01% 863,030.00 24.15 24.53 23.50 24.41 24.80 25.18 23.77 23.12 -6.08% 25.99 14.90
HSIC Henry Schein Inc 0.52% 330,742.00 97.96 98.28 97.45 98.15 98.47 98.79 97.64 97.13 -0.13% 98.28 72.84
MLHR Herman Miller Inc 0.71% 207,855.00 28.60 28.92 28.32 28.55 28.88 29.20 28.28 28.00 -1.28% 28.92 16.03
HIW Highwoods Properties Inc 0.25% 1.31M 35.60 35.82 35.35 35.63 35.85 36.07 35.38 35.13 -13.56% 41.22 30.62
HRC Hill-rom Holdings Inc 0.43% 160,018.00 35.23 35.39 34.97 35.34 35.49 35.65 35.07 34.81 -2.97% 36.42 24.69
HNI Hni Corp 3.11% 133,313.00 37.20 37.66 36.47 37.48 37.93 38.39 36.74 36.01 -2.73% 38.53 23.25
HFC Hollyfrontier Corporation -0.92% 4.70M 44.53 45.22 44.10 44.26 44.96 45.65 43.84 43.41 -25.24% 59.20 31.68
HOLX Hologic Inc -1.82% 3.88M 21.14 21.43 20.96 21.04 21.32 21.61 20.85 20.67 -12.19% 23.96 17.13
HME Home Properties Inc 1.20% 345,397.00 62.40 62.83 61.77 62.60 63.03 63.46 61.97 61.34 -7.66% 67.79 56.85
HPT Hospitality Properites Trust 0.34% 1.24M 26.91 27.13 26.75 26.84 27.07 27.29 26.69 26.53 -17.77% 32.64 21.13
HUB.B Hubbell Inc A 1.05% 64,475.00 99.79 100.25 99.09 100.04 100.49 100.95 99.33 98.63 -3.34% 103.50 71.35
HII Huntington Ingalls Industries ... 2.36% 134,099.00 57.14 57.70 56.09 57.64 58.19 58.75 56.58 55.53 -0.1% 57.70 37.67
IDA Idacorp Inc 0.72% 192,434.00 48.72 49.12 48.21 48.83 49.23 49.63 48.32 47.81 -2.65% 50.16 40.18
IEX Idex Corporation 0.37% 627,665.00 54.07 54.29 53.88 54.05 54.26 54.48 53.85 53.66 -5.8% 57.38 34.06
IDXX Idexx Laboratories Inc -0.43% 524,949.00 90.83 91.88 90.13 90.49 91.53 92.58 89.78 89.08 -10.57% 101.18 81.57
INFA Informatica Corporation 1.54% 1.86M 36.37 37.14 35.72 36.25 37.02 37.79 35.60 34.95 -18.59% 44.53 23.83
IM Ingram Micro Inc 1.47% 523,489.00 19.29 19.38 19.11 19.37 19.47 19.56 19.20 19.02 -4.16% 20.21 14.42
IDTI Integrated Device Technology I... 1.31% 1.96M 8.45 8.52 8.36 8.48 8.54 8.61 8.38 8.29 -3.42% 8.78 4.60
IBOC International Bancshares Corpo... 4.15% 168,308.00 21.27 21.60 20.64 21.57 21.90 22.23 20.94 20.31 -3.79% 22.42 16.92
IRF International Rectifier Corpor... 2.01% 314,688.00 21.74 21.98 21.42 21.81 22.06 22.30 21.50 21.18 -3.92% 22.70 14.32
ISCA International Speedway Corpora... 0.68% 202,104.00 33.88 34.17 33.35 34.13 34.41 34.70 33.59 33.06 -4.53% 35.75 24.22
ISIL Intersil Corporation - Class A 0.92% 959,481.00 7.62 7.69 7.50 7.68 7.74 7.81 7.55 7.43 -29.99% 10.97 6.31
IPI Intrepid Potash Inc 2.11% 667,465.00 18.71 18.91 18.36 18.86 19.06 19.26 18.51 18.16 -23.64% 24.70 16.88
ITRI Itron Inc 0.91% 283,734.00 43.42 43.74 43.08 43.45 43.76 44.08 43.10 42.76 -10.26% 48.42 36.87
ESI Itt Educational Services Inc -2.37% 609,429.00 25.59 26.12 25.15 25.50 26.03 26.56 25.06 24.62 -61.28% 65.85 11.69
JKHY Jack Henry & Associates Inc 1.18% 319,703.00 47.91 48.24 47.43 48.06 48.39 48.72 47.58 47.10 -0.37% 48.24 32.65
JBHT Jb Hunt Transport Services Inc 0.62% 274,492.00 72.59 73.03 72.03 72.70 73.15 73.59 72.15 71.59 -3.22% 75.12 50.56
JBLU Jetblue Airways Corporation 1.43% 3.52M 6.36 6.41 6.26 6.40 6.46 6.51 6.31 6.21 -12.09% 7.28 4.76
JW.A John Wiley & Sons Inc -4.44% 997,855.00 39.33 40.97 37.42 39.61 41.24 42.88 37.69 35.78 -23.77% 51.96 35.62
JLL Jones Lang Lasalle Incorporate... 2.09% 335,078.00 90.44 91.56 88.86 90.89 92.02 93.14 89.32 87.74 -0.73% 91.56 61.39
KSU Kansas City Southern 2.00% 332,956.00 111.34 112.41 109.43 112.18 113.25 114.32 110.27 108.36 -5.64% 118.88 65.04
KBH Kb Home -0.05% 3.52M 21.84 22.15 21.36 22.01 22.32 22.63 21.53 21.05 -12.45% 25.14 7.80
KBR Kbr Inc 1.43% 914,971.00 34.61 34.87 34.29 34.68 34.93 35.19 34.35 34.03 -5.48% 36.69 22.09
KMPR Kemper Corporation 0.18% 183,789.00 33.51 33.65 33.34 33.55 33.68 33.82 33.37 33.20 -3.56% 34.79 28.20
KMT Kennametal Inc 1.52% 357,511.00 40.72 41.01 40.27 40.87 41.17 41.46 40.43 39.98 -8.34% 44.59 30.65
KND Kindred Healthcare Inc -2.64% 809,951.00 13.43 13.73 13.26 13.30 13.60 13.90 13.13 12.96 -8.21% 14.49 8.48
KEX Kirby Corporation 0.64% 323,015.00 81.65 82.08 81.16 81.70 82.14 82.57 81.22 80.73 -1.38% 82.84 42.78
KFY Korn/ferry International -0.39% 644,150.00 18.01 18.69 17.31 18.04 18.71 19.39 17.33 16.63 -6.91% 19.38 12.59
LRCX Lam Research Corporation 0.87% 1.42M 47.53 47.69 47.22 47.68 47.84 48.00 47.37 47.06 -2.95% 49.13 31.17
LAMR Lamar Advertising Company - Cl... 0.74% 761,429.00 43.80 44.30 43.27 43.83 44.33 44.83 43.30 42.77 -11.65% 49.61 26.21
LANC Lancaster Colony Corporation 0.34% 50,189.00 81.63 82.15 80.96 81.77 82.30 82.82 81.11 80.44 -3.66% 84.88 66.89
LSTR Landstar System Inc 0.46% 217,638.00 52.89 53.18 52.52 52.96 53.26 53.55 52.60 52.23 -11.69% 59.97 46.01
LPS Lender Processing Services Inc... 0.28% 1.13M 32.26 32.39 32.10 32.28 32.42 32.55 32.13 31.97 -5.45% 34.14 21.23
LII Lennox International Inc 0.80% 409,147.00 64.99 65.44 64.36 65.16 65.62 66.07 64.54 63.91 -1.21% 65.96 41.63
LRY Liberty Property Trust 0.24% 1.33M 38.14 38.46 37.86 38.09 38.42 38.74 37.82 37.54 -15.39% 45.02 33.03
LTM Life Time Fitness -0.58% 236,785.00 51.48 51.97 51.19 51.29 51.77 52.26 50.99 50.70 -2.17% 52.43 39.10
LPNT Lifepoint Hospitals Inc -1.11% 465,910.00 51.17 51.60 50.94 50.96 51.40 51.83 50.74 50.51 -4.37% 53.29 34.37
LECO Lincoln Electric Holdings Inc ... 1.09% 220,261.00 59.17 59.51 58.61 59.40 59.73 60.07 58.83 58.27 -1.95% 60.58 37.63
LPX Louisiana-pacific Corporation -0.12% 2.07M 17.05 17.26 16.80 17.09 17.30 17.51 16.84 16.59 -24.21% 22.55 9.71
MAC Macerich Company 0.48% 606,576.00 62.55 63.09 61.87 62.70 63.23 63.77 62.01 61.33 -13.15% 72.19 54.32
CLI Mack-cali Realty Corporation -0.04% 770,754.00 24.70 24.82 24.59 24.70 24.81 24.93 24.58 24.47 -16.13% 29.45 24.21
MAN Manpower Inc 1.45% 242,486.00 56.53 56.92 55.85 56.82 57.21 57.60 56.14 55.46 -3.68% 58.99 30.53
MANT Mantech International Corporat... 0.26% 191,436.00 26.45 26.71 26.13 26.51 26.77 27.03 26.19 25.87 -6.16% 28.25 19.74
MLM Martin Marietta Materials Inc -0.05% 139,694.00 109.53 110.04 108.81 109.73 110.25 110.76 109.02 108.30 -3.45% 113.65 67.21
MASI Masimo Corporation 1.90% 209,961.00 22.39 22.65 22.03 22.50 22.75 23.01 22.13 21.77 -11.24% 25.35 19.03
MATW Matthews International Corpora... 0.97% 102,746.00 38.34 38.78 37.81 38.44 38.87 39.31 37.90 37.37 -2.36% 39.37 27.42
MDC Mdc Holdings Inc -0.05% 528,895.00 36.36 36.85 35.69 36.54 37.03 37.52 35.87 35.20 -13.84% 42.41 28.09
MDU Mdu Resources Group Inc 1.47% 490,576.00 25.44 25.63 25.12 25.56 25.76 25.95 25.25 24.93 -5.82% 27.14 19.59
MD Mednax Inc -0.23% 187,907.00 92.35 92.64 92.13 92.27 92.57 92.86 92.06 91.84 -2.44% 94.58 60.90
MENT Mentor Graphics Corporation 1.13% 510,994.00 19.75 19.93 19.56 19.77 19.94 20.12 19.57 19.38 -0.9% 19.95 13.21
MCY Mercury General Corporation 1.62% 146,405.00 43.09 43.43 42.51 43.34 43.67 44.01 42.75 42.17 -7.75% 46.98 36.01
MDP Meredith Corporation 2.62% 498,292.00 45.97 46.77 45.01 46.14 46.93 47.73 45.17 44.21 -1.35% 46.77 29.27
MTD Mettler-toledo International I... 0.42% 82,901.00 216.38 217.62 214.79 216.72 217.97 219.21 215.14 213.55 -5.64% 229.68 143.60
MCRS Micros Systems Inc 1.83% 953,034.00 43.18 43.52 42.55 43.46 43.81 44.15 42.84 42.21 -18.6% 53.39 39.31
MSA Mine Safety Appliances Company 1.70% 68,170.00 46.47 46.96 45.80 46.65 47.14 47.63 45.98 45.31 -8.74% 51.12 32.93
MTX Minerals Technologies Inc 1.27% 106,480.00 43.02 43.27 42.68 43.12 43.36 43.61 42.77 42.43 -1.1% 43.60 30.44
MHK Mohawk Industries Inc 1.31% 374,508.00 114.15 114.94 112.81 114.71 115.49 116.28 113.36 112.02 -4.96% 120.70 62.65
MSM Msc Industrial Direct Company ... 0.54% 290,173.00 81.15 81.58 80.42 81.44 81.88 82.31 80.72 79.99 -7.37% 87.92 61.39
MSCI Msci Inc Class A 0.26% 651,264.00 34.63 34.88 34.43 34.59 34.83 35.08 34.38 34.18 -6.23% 36.89 24.77
NFG National Fuel Gas Company 0.26% 168,191.00 61.87 62.22 61.47 61.92 62.27 62.62 61.52 61.12 -4.12% 64.58 43.82
NATI National Instruments Corporati... 1.87% 609,135.00 27.70 27.99 27.31 27.79 28.09 28.38 27.41 27.02 -15.35% 32.83 22.89
NCR Ncr Corporation 0.89% 1.02M 34.05 34.31 33.80 34.05 34.30 34.56 33.79 33.54 -0.76% 34.31 20.44
NSR Neustar Inc Neustar Inc Class ... 0.60% 237,503.00 50.17 50.60 49.87 50.03 50.47 50.90 49.74 49.44 -1.13% 50.60 30.50
NYT New York Times Company 0.09% 1.01M 10.53 10.63 10.41 10.55 10.65 10.75 10.43 10.31 -4.7% 11.07 6.62
NEU Newmarket Corp -0.21% 68,416.00 275.80 277.70 274.49 275.20 277.11 279.01 273.90 272.59 -5.46% 291.10 199.60
NDSN Nordson Corporation 1.57% 160,790.00 70.67 71.16 69.90 70.95 71.44 71.93 70.18 69.41 -5.71% 75.25 47.82
NOG Northern Oil And Gas Inc 1.79% 340,322.00 14.14 14.33 13.92 14.18 14.36 14.55 13.95 13.73 -28.02% 19.70 12.00
NVE Nv Energy Inc -0.13% 6.27M 23.59 23.64 23.54 23.58 23.64 23.69 23.54 23.49 -0.42% 23.68 17.30
NVR Nvr Inc 0.40% 21,428.00 986.94 991.98 981.54 987.29 992.34 997.38 981.90 976.50 -10.25% 1100.00 721.56
OII Oceaneering International Inc 1.10% 415,632.00 74.05 74.77 73.24 74.15 74.86 75.58 73.33 72.52 -3.2% 76.60 43.22
ODP Office Depot Inc 0.23% 2.62M 4.30 4.33 4.26 4.31 4.34 4.37 4.27 4.23 -29.34% 6.10 1.51
OGE Oge Energy Corporation 1.08% 426,552.00 68.78 69.23 68.07 69.03 69.49 69.94 68.33 67.62 -5.67% 73.18 50.23
OIS Oil States International Inc 0.65% 418,672.00 93.90 94.71 93.14 93.86 94.66 95.47 93.09 92.33 -9.31% 103.50 60.03
ORI Old Republic International Cor... 2.57% 1.03M 13.09 13.22 12.87 13.19 13.31 13.44 12.96 12.74 -8.97% 14.49 7.76
OLN Olin Corporation 0.87% 658,134.00 24.15 24.30 23.94 24.22 24.36 24.51 24.00 23.79 -7.02% 26.05 19.34
OHI Omega Healthcare Investors Inc 1.24% 1.16M 32.63 33.09 32.06 32.73 33.20 33.66 32.17 31.60 -14.79% 38.41 21.30
OCR Omnicare Inc 0.51% 623,525.00 47.56 47.81 47.38 47.50 47.74 47.99 47.31 47.13 -0.94% 47.95 29.24
OSK Oshkosh Corporation 0.70% 641,228.00 37.43 37.77 37.09 37.42 37.77 38.11 37.09 36.75 -12.28% 42.66 18.51
OMI Owens & Minor Inc 0.98% 261,888.00 34.71 34.88 34.38 34.88 35.04 35.21 34.54 34.21 -1.69% 35.48 26.97
PKG Packaging Corporation Of Ameri... 0.10% 1.19M 49.60 49.98 49.30 49.52 49.90 50.28 49.22 48.92 -2.48% 50.78 26.89
PNRA Panera Bread Company - Class A 0.82% 219,390.00 187.41 188.29 186.27 187.66 188.55 189.43 186.53 185.39 -3.65% 194.77 135.40
PMTC Parametric Technology Corporat... 1.25% 346,556.00 25.11 25.33 24.82 25.19 25.40 25.62 24.89 24.60 -3.82% 26.19 17.62
PCX Patriot Coal Corporation 0.00% 0.00 18.49 27.74 0.00 27.74 36.98 46.23 9.24 -9.25 -1.28% 28.10 27.74
PTEN Patterson-uti Energy Inc -1.64% 2.62M 21.16 21.40 21.04 21.04 21.28 21.52 20.92 20.80 -17.43% 25.48 12.81
PNR Pentair Inc 1.29% 1.10M 59.26 59.73 58.47 59.57 60.05 60.52 58.79 58.00 -0.95% 60.14 36.31
PRGO Perrigo Company 1.38% 496,872.00 120.63 121.30 119.44 121.16 121.82 122.49 119.96 118.77 -0.14% 121.33 98.79
PETM Petsmart Inc 0.74% 809,689.00 69.11 69.44 68.50 69.40 69.72 70.05 68.78 68.17 -4.6% 72.75 61.30
PVH Phillips-van Heusen Corporatio... 0.85% 843,957.00 125.66 126.27 124.46 126.26 126.86 127.47 125.05 123.85 -0.01% 126.27 73.26
PLT Plantronics Inc 1.03% 210,774.00 46.18 46.45 45.80 46.29 46.56 46.83 45.91 45.53 -2.51% 47.48 30.74
PNM Pnm Resources Inc (holding Co) 1.67% 364,794.00 22.40 22.55 22.12 22.54 22.68 22.83 22.25 21.97 -6.12% 24.01 18.66
PII Polaris Industries Inc 1.41% 637,571.00 96.43 97.03 95.50 96.76 97.36 97.96 95.83 94.90 -0.53% 97.28 67.75
PLCM Polycom Inc -0.09% 937,573.00 11.23 11.40 11.14 11.14 11.32 11.49 11.06 10.97 -7.4% 12.03 7.45
PCH Potlatch Corporation (holding ... 1.07% 190,733.00 42.34 42.71 41.89 42.41 42.79 43.16 41.97 41.52 -17.62% 51.48 29.03
CXW Prison Rlty Tr Inc 0.00% 937,429.00 34.44 34.80 34.10 34.42 34.78 35.14 34.08 33.74 -16.86% 41.40 26.47
PL Protective Life Corporation 1.48% 279,124.00 38.99 39.23 38.56 39.17 39.42 39.66 38.75 38.32 -1.11% 39.61 24.67
QLGC Qlogic Corporation 0.51% 1.11M 9.79 9.89 9.68 9.79 9.90 10.00 9.69 9.58 -32.39% 14.48 8.63
STR Questar Corporation 0.33% 873,720.00 24.14 24.34 23.99 24.09 24.29 24.49 23.94 23.79 -7.38% 26.01 17.20
KWK Quicksilver Resources Inc 0.00% 2.18M 1.93 1.97 1.90 1.93 1.96 2.00 1.89 1.86 -67.51% 5.94 1.62
RAX Rackspace Hosting Inc 5.76% 3.82M 37.18 38.12 35.78 37.65 38.58 39.52 36.24 34.84 -53.72% 81.36 33.91
RSH Radioshack Corporation 4.07% 1.77M 3.52 3.63 3.36 3.58 3.68 3.79 3.41 3.25 -20.27% 4.49 1.90
RJF Raymond James Financial Inc 0.60% 660,194.00 43.51 43.79 43.24 43.51 43.78 44.06 43.23 42.96 -9.77% 48.22 30.99
RYN Rayonier Inc Reit 1.98% 1.18M 54.18 54.73 53.29 54.53 55.07 55.62 53.63 52.74 -10.05% 60.62 43.20
O Realty Income Corporation 0.93% 1.82M 44.46 45.00 43.71 44.68 45.21 45.75 43.92 43.17 -19.47% 55.48 37.33
RBC Regal-beloit Corporation Commo... 0.52% 233,866.00 67.07 67.38 66.67 67.16 67.47 67.78 66.76 66.36 -23.9% 88.25 58.31
REG Regency Centers Corporation 0.51% 359,884.00 51.11 51.58 50.55 51.20 51.67 52.14 50.64 50.08 -13.73% 59.35 44.80
RGS Regis Corporation 2.06% 618,863.00 17.23 17.35 16.99 17.35 17.47 17.59 17.11 16.87 -11.43% 19.59 15.79
RGA Reinsurance Group Of America I... 0.42% 398,722.00 67.17 67.43 66.84 67.24 67.50 67.76 66.91 66.58 -0.46% 67.55 48.36
RS Reliance Steel & Aluminum Comp... 1.33% 403,183.00 66.11 66.62 65.34 66.37 66.88 67.39 65.60 64.83 -4.86% 69.76 44.91
RCII Rent-a-center Inc 0.52% 598,720.00 38.57 38.72 38.28 38.70 38.86 39.01 38.42 38.13 -2.3% 39.61 31.22
RMD Resmed Inc -0.42% 591,869.00 47.66 47.93 47.39 47.66 47.93 48.20 47.39 47.12 -7.28% 51.40 29.82
RFMD Rf Micro Devices Inc 2.23% 4.48M 5.48 5.54 5.39 5.50 5.57 5.63 5.42 5.33 -4.35% 5.75 3.47
RVBD Riverbed Technology Inc 1.23% 2.34M 16.43 16.58 16.26 16.46 16.60 16.75 16.28 16.11 -32.07% 24.23 13.30
RKT Rock-tenn Company -0.59% 581,688.00 106.24 107.03 105.26 106.42 107.22 108.01 105.45 104.47 -1.46% 108.00 50.73
ROL Rollins Inc 0.28% 147,004.00 24.99 25.12 24.85 25.00 25.13 25.26 24.86 24.72 -2.38% 25.61 21.01
ROVI Rovi Corporation -0.32% 599,756.00 24.95 25.10 24.83 24.91 25.07 25.22 24.80 24.68 -6.18% 26.55 9.91
RPM Rpm International Inc 1.01% 385,339.00 32.91 33.05 32.68 33.01 33.14 33.28 32.77 32.54 -3.37% 34.16 25.47
RYL Ryland Group Inc 0.92% 840,902.00 44.73 45.34 43.95 44.91 45.51 46.12 44.12 43.34 -10.93% 50.42 22.26
SKS Saks Incorporated -1.70% 1.70M 14.53 14.80 14.36 14.43 14.70 14.97 14.26 14.09 -10.76% 16.17 9.24
SCHL Scholastic Corporation 1.92% 104,921.00 29.55 29.76 29.20 29.68 29.90 30.11 29.34 28.99 -14.07% 34.54 25.74
SGMS Scientific Games Corp - Class ... 0.17% 288,608.00 11.52 11.70 11.40 11.47 11.64 11.82 11.34 11.22 -2.96% 11.82 5.53
SMG Scotts Miracle-gro Company 1.30% 600,543.00 49.81 50.46 49.06 49.92 50.56 51.21 49.16 48.41 -1.07% 50.46 37.91
SEIC Sei Investments Company -0.24% 934,782.00 29.62 29.81 29.51 29.55 29.73 29.92 29.43 29.32 -5.56% 31.29 18.75
SMTC Semtech Corporation 2.16% 432,334.00 36.73 37.12 36.17 36.89 37.29 37.68 36.34 35.78 -1.5% 37.45 22.22
SNH Senior Housing Properties Trus... 0.61% 1.20M 26.27 26.51 26.03 26.28 26.51 26.75 26.03 25.79 -12.37% 29.99 21.11
SXT Sensient Technologies Corporat... 1.39% 165,993.00 41.26 41.52 40.78 41.48 41.74 42.00 41.00 40.52 -2.12% 42.38 33.13
SCI Service Corporation Internatio... 0.28% 2.12M 17.90 17.97 17.80 17.92 18.00 18.07 17.83 17.73 -8.52% 19.59 11.78
SLGN Silgan Holdings Inc 1.14% 178,372.00 47.70 48.11 47.12 47.87 48.28 48.69 47.29 46.71 -3.93% 49.83 39.11
SLAB Silicon Laboratories Inc 1.47% 160,629.00 42.63 42.97 42.20 42.71 43.06 43.40 42.29 41.86 -9.91% 47.41 34.55
SWKS Skyworks Solutions Inc 2.20% 2.41M 22.23 22.46 21.92 22.31 22.54 22.77 22.00 21.69 -29.04% 31.44 19.21
SLG Sl Green Realty Corporation 0.16% 828,519.00 91.71 92.19 91.21 91.72 92.21 92.69 91.23 90.73 -3.85% 95.39 70.73
SM Sm Energy Company -0.38% 515,280.00 62.82 63.65 62.33 62.48 63.31 64.14 61.99 61.50 -4.68% 65.55 39.44
SFD Smithfield Foods Inc -0.18% 6.26M 33.08 33.22 33.01 33.02 33.15 33.29 32.94 32.87 -2.77% 33.96 17.55
SLH Solera Holdings Inc Solera Hol... -1.25% 287,157.00 54.18 54.84 53.79 53.92 54.57 55.23 53.52 53.13 -8.22% 58.75 36.81
SON Sonoco Products Company 0.45% 202,253.00 35.62 35.79 35.45 35.62 35.79 35.96 35.45 35.28 -0.86% 35.93 28.61
BID Sothebys -0.57% 690,893.00 38.50 38.86 38.28 38.36 38.72 39.08 38.14 37.92 -5.26% 40.49 27.43
SPW Spx Corporation 1.14% 317,810.00 76.91 77.30 76.36 77.07 77.46 77.85 76.52 75.97 -10.2% 85.82 56.31
SFG Stancorp Financial Group Inc 0.19% 304,433.00 46.22 46.59 45.76 46.30 46.68 47.05 45.85 45.39 -1.05% 46.79 28.74
STLD Steel Dynamics Inc -0.20% 1.65M 15.00 15.15 14.86 14.98 15.14 15.29 14.85 14.71 -7.7% 16.23 10.83
STE Steris Corporation 0.58% 196,004.00 44.67 44.93 44.29 44.78 45.05 45.31 44.41 44.03 -3.88% 46.59 29.62
STRA Strayer Education Inc -2.63% 91,735.00 53.00 55.50 51.60 51.90 54.40 56.90 50.50 49.10 -54.18% 113.28 42.98
SPN Superior Energy Services Inc 0.90% 2.13M 28.10 28.40 27.77 28.13 28.43 28.73 27.80 27.47 -3.73% 29.22 17.54
SIVB Svb Financial Group 0.03% 267,945.00 75.98 76.56 75.63 75.74 76.33 76.91 75.40 75.05 -3.55% 78.53 52.40
SNPS Synopsys Inc 0.08% 532,929.00 36.63 36.85 36.43 36.61 36.83 37.05 36.41 36.21 -1.11% 37.02 27.74
SNV Synovus Financial Corporation 2.21% 6.54M 2.76 2.79 2.72 2.77 2.80 2.83 2.73 2.69 -4.48% 2.90 1.76
TCO Taubman Centers Inc -0.14% 515,757.00 79.76 80.35 79.20 79.74 80.32 80.91 79.17 78.61 -10.87% 89.46 73.07
TCB Tcf Financial Corporation 1.21% 582,019.00 14.14 14.24 13.98 14.20 14.30 14.40 14.04 13.88 -7.31% 15.32 9.59
TECD Tech Data Corporation 0.31% 286,713.00 49.12 49.24 48.89 49.23 49.35 49.47 49.00 48.77 -9.84% 54.60 42.25
TECH Techne Corporation 1.62% 75,426.00 68.01 68.48 67.33 68.21 68.69 69.16 67.54 66.86 -10.27% 76.02 62.55
TFX Teleflex Incorporated 0.94% 98,253.00 78.46 78.84 77.91 78.64 79.01 79.39 78.08 77.53 -10.08% 87.46 59.16
TDS Telephone And Data Systems Inc... 0.64% 378,480.00 23.63 23.73 23.49 23.66 23.77 23.87 23.53 23.39 -12.34% 26.99 20.30
TEX Terex Corporation 0.79% 4.10M 29.45 29.96 28.86 29.52 30.04 30.55 28.94 28.35 -20.47% 37.12 14.05
CAKE The Cheesecake Factory Incorpo... 0.98% 458,113.00 41.88 42.30 41.28 42.07 42.48 42.90 41.46 40.86 -0.54% 42.30 29.79
THO Thor Industries Inc 1.24% 432,665.00 47.93 48.20 47.51 48.09 48.35 48.62 47.66 47.24 -1.98% 49.06 26.27
THOR Thoratec Corporation -1.22% 539,923.00 31.90 32.40 31.62 31.67 32.18 32.68 31.40 31.12 -20.55% 39.86 29.91
TIBX Tibco Software Inc 0.32% 1.96M 21.56 21.74 21.34 21.61 21.78 21.96 21.38 21.16 -34.42% 32.95 18.18
TDW Tidewater Inc -0.43% 700,778.00 58.66 58.97 58.49 58.51 58.83 59.14 58.35 58.18 -5.09% 61.65 42.33
TKR Timken Company 1.29% 345,734.00 58.66 58.99 58.12 58.87 59.20 59.53 58.33 57.79 -0.2% 58.99 32.59
TOL Toll Brothers Inc 1.13% 4.74M 33.76 34.35 32.90 34.04 34.62 35.21 33.17 32.31 -13.27% 39.25 25.16
TR Tootsie Roll Industries Inc 1.83% 69,197.00 32.65 33.04 32.10 32.81 33.20 33.59 32.26 31.71 -0.7% 33.04 21.97
TW Towers Watson & Co 1.25% 197,907.00 78.41 78.92 77.64 78.67 79.18 79.69 77.90 77.13 -0.96% 79.43 49.74
TSCO Tractor Supply Company 1.80% 378,103.00 116.97 117.75 115.54 117.61 118.40 119.18 116.19 114.76 -0.12% 117.75 75.46
TRH Transatlantic Holdings Inc 0.00% 0.00 40.60 60.90 0.00 60.90 81.20 101.50 20.30 -20.30 0% 60.90 0.00
TRMB Trimble Navigation Limited 2.08% 1.74M 26.85 27.14 26.40 27.00 27.30 27.59 26.56 26.11 -15.7% 32.03 20.01
TRN Trinity Industries Inc -0.08% 742,939.00 38.51 38.79 38.33 38.40 38.69 38.97 38.23 38.05 -15.92% 45.67 21.53
TGI Triumph Group Inc 1.54% 570,395.00 80.08 80.98 79.01 80.24 81.15 82.05 79.18 78.11 -1.91% 81.80 53.46
TRMK Trustmark Corporation 1.14% 207,186.00 24.66 24.80 24.43 24.74 24.89 25.03 24.52 24.29 -7.93% 26.87 20.76
TUP Tupperware Brands Corporation 0.49% 332,509.00 80.21 80.65 79.59 80.40 80.83 81.27 79.77 79.15 -5.66% 85.22 50.90
TWTC Tw Telecom Inc - Class A 2.02% 1.03M 28.70 28.94 28.33 28.83 29.07 29.31 28.46 28.09 -2.3% 29.51 23.26
UDR Udr Inc 1.11% 1.07M 24.45 24.68 24.18 24.50 24.72 24.95 24.22 23.95 -11.71% 27.75 22.18
UGI Ugi Corporation 1.29% 339,285.00 39.12 39.45 38.65 39.26 39.59 39.92 38.79 38.32 -6.77% 42.11 27.78
UA Under Armour Inc Class A 0.99% 813,160.00 59.91 60.25 59.43 60.06 60.39 60.73 59.57 59.09 -8.38% 65.55 44.07
UNT Unit Corporation -0.02% 180,719.00 44.66 44.84 44.48 44.67 44.84 45.02 44.48 44.30 -10.08% 49.68 32.08
URI United Rentals Inc 5.04% 3.60M 51.10 52.41 49.25 51.65 52.95 54.26 49.79 47.94 -13.54% 59.74 26.88
UTHR United Therapeutics Corporatio... 1.41% 265,541.00 65.32 65.88 64.41 65.67 66.23 66.79 64.76 63.85 -5.71% 69.65 44.51
UVV Universal Corporation 1.19% 109,786.00 61.26 61.69 60.63 61.46 61.89 62.32 60.83 60.20 -0.37% 61.69 43.90
UHS Universal Health Services Inc 0.23% 301,387.00 70.12 70.59 69.70 70.07 70.54 71.01 69.65 69.23 -2.05% 71.54 37.40
URS Urs Corporation 1.48% 347,183.00 48.47 48.87 47.97 48.56 48.97 49.37 48.07 47.57 -1.8% 49.45 32.13
UTIW Uti Worldwide Inc - Ordinary S... 2.47% 375,116.00 15.55 15.75 15.16 15.75 15.94 16.14 15.35 14.96 -3.31% 16.29 12.31
VCI Valassis Communications Inc 0.04% 297,956.00 26.21 26.42 26.00 26.20 26.42 26.63 26.00 25.79 -16.4% 31.34 19.25
VLY Valley National Bancorp 0.11% 583,095.00 8.96 9.03 8.89 8.97 9.03 9.10 8.89 8.82 -18.97% 11.07 8.77
VMI Valmont Industries Inc 1.33% 244,084.00 141.58 143.10 139.56 142.07 143.60 145.12 140.06 138.04 -13.86% 164.93 111.46
VAL Valspar Corporation 0.70% 306,857.00 69.29 69.55 68.79 69.52 69.79 70.05 69.03 68.53 -6.37% 74.25 47.02
VCLK Valueclick Inc 2.04% 486,570.00 24.96 25.23 24.58 25.07 25.34 25.61 24.69 24.31 -22.26% 32.25 13.80
WOOF Vca Antech Inc 0.46% 705,669.00 26.17 26.32 25.99 26.19 26.35 26.50 26.02 25.84 -3.64% 27.18 17.56
VVC Vectren Corporation 1.48% 177,625.00 34.14 34.40 33.70 34.32 34.58 34.84 33.88 33.44 -8.65% 37.57 27.46
PAY Verifone Systems Inc 2.67% 4.55M 16.23 16.53 15.98 16.17 16.48 16.78 15.93 15.68 -58.54% 39.00 15.34
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.97M 78.61 79.59 77.45 78.80 79.77 80.75 77.63 76.47 -9.91% 87.47 38.44
VSH Vishay Intertechnology Inc 1.09% 650,850.00 14.81 14.95 14.66 14.83 14.96 15.10 14.67 14.52 -2.05% 15.14 8.10
WAB Wabtec Corporation 0.48% 536,054.00 53.96 54.13 53.76 53.98 54.16 54.33 53.79 53.59 -4.46% 56.50 36.38
WDR Waddell & Reed Financial Inc 0.62% 435,724.00 47.18 47.54 46.85 47.15 47.51 47.87 46.82 46.49 -1.93% 48.08 27.02
WCN Waste Connections Inc 1.78% 229,985.00 41.42 41.71 40.90 41.64 41.94 42.23 41.13 40.61 -0.17% 41.71 28.70
WSO Watsco Inc 0.87% 117,995.00 86.77 87.53 85.80 86.97 87.74 88.50 86.01 85.04 -3.8% 90.41 64.13
WBS Webster Financial Corporation 1.95% 1.15M 24.45 24.68 24.09 24.58 24.81 25.04 24.22 23.86 -1.6% 24.98 19.43
WRI Weingarten Realty Investors 0.25% 459,132.00 31.68 31.93 31.41 31.71 31.95 32.20 31.43 31.16 -11.7% 35.91 25.10
WCG Wellcare Health Plans Inc 3.71% 534,407.00 53.33 54.00 52.00 53.98 54.66 55.33 52.66 51.33 -21.37% 68.65 44.75
WEN Wendys/arbys Group Inc 0.67% 2.25M 5.98 6.00 5.95 5.98 6.01 6.03 5.96 5.93 -4.01% 6.23 4.09
WERN Werner Enterprises Inc 0.45% 731,603.00 24.41 24.54 24.18 24.52 24.64 24.77 24.28 24.05 -3.62% 25.44 20.63
WABC Westamerica Bancorporation 0.46% 101,429.00 45.41 45.67 45.09 45.47 45.73 45.99 45.15 44.83 -7.94% 49.39 40.50
WR Westar Energy Inc 1.04% 717,353.00 31.95 32.13 31.59 32.12 32.31 32.49 31.77 31.41 -8.12% 34.96 27.33
WGL Wgl Holdings Inc 1.36% 169,333.00 43.74 44.05 43.30 43.86 44.18 44.49 43.43 42.99 -5.11% 46.22 35.96
WSM Williams-sonoma Inc 1.19% 523,622.00 56.51 56.81 55.95 56.78 57.07 57.37 56.21 55.65 -0.77% 57.22 32.67
WMS Wms Industries Inc -0.23% 1.17M 25.61 25.70 25.56 25.57 25.66 25.75 25.52 25.47 -0.58% 25.72 13.90
WWD Woodward Inc 0.37% 328,581.00 40.86 41.01 40.65 40.91 41.07 41.22 40.71 40.50 -1.11% 41.37 30.16
WOR Worthington Industries Inc 0.50% 361,426.00 34.31 34.63 34.06 34.25 34.56 34.88 33.99 33.74 -5.12% 36.10 16.04
WRB Wr Berkley Corporation 0.36% 360,672.00 41.77 41.94 41.59 41.77 41.95 42.12 41.60 41.42 -8.38% 45.59 36.08
ZBRA Zebra Technologies Corporation... 0.33% 114,712.00 45.61 45.88 45.31 45.64 45.91 46.18 45.34 45.04 -3.39% 47.24 31.97
ADVERTISEMENT