ADVERTISEMENT

Stock Sector Lookup

Meat Products

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BCPC Balchem Corporation -0.78% 37,730.00 46.10 46.47 45.79 46.05 46.41 46.78 45.73 45.42 -4.68% 48.31 28.25
SDA Bank Of America Corporation Ma... 0.67% 2,900.00 13.52 13.53 13.50 13.53 13.54 13.55 13.51 13.49 -3.08% 13.96 10.15
HRL Hormel Foods Corporation 0.21% 809,392.00 42.56 42.88 42.20 42.61 42.92 43.24 42.24 41.88 -1.3% 43.17 27.28
IBA Industrias Bachoco Sab De Cv 0.18% 6,210.00 34.13 34.18 34.08 34.13 34.18 34.23 34.08 34.03 -3.48% 35.36 19.80
PPC Pilgrims Pride Corporation 0.67% 470,205.00 11.97 12.08 11.83 12.00 12.11 12.22 11.86 11.72 -0.74% 12.09 4.20
SAFM Sanderson Farms Inc 1.97% 134,308.00 66.18 66.88 65.25 66.41 67.11 67.81 65.48 64.55 -0.7% 66.88 36.11
SFD Smithfield Foods Inc 0.78% 2.30M 25.65 25.91 25.25 25.79 26.05 26.31 25.39 24.99 -5.63% 27.33 17.55
TSN Tyson Foods Inc 2.02% 6.15M 25.17 25.42 24.84 25.26 25.50 25.75 24.92 24.59 -0.63% 25.42 14.07
ADVERTISEMENT