| ABMD |
Abiomed Inc |
1.20% |
337,568.00 |
21.80 |
22.02 |
21.40 |
21.98 |
22.20 |
22.42 |
21.58 |
21.18 |
-11.83% |
24.93 |
11.80 |
| ATEC |
Alphatec Holdings Inc |
0.52% |
31,104.00 |
1.93 |
1.95 |
1.90 |
1.95 |
1.96 |
1.98 |
1.91 |
1.88 |
-18.75% |
2.40 |
1.41 |
| ANGO |
Angiodynamics Inc |
0.37% |
66,241.00 |
10.67 |
10.75 |
10.54 |
10.71 |
10.80 |
10.88 |
10.59 |
10.46 |
-17.04% |
12.91 |
9.52 |
| ATRC |
Atricure Inc |
-0.22% |
16,142.00 |
9.31 |
9.45 |
9.20 |
9.28 |
9.42 |
9.56 |
9.17 |
9.06 |
-7.01% |
9.98 |
5.90 |
| ATRI |
Atrion Corporation |
1.28% |
1,806.00 |
213.13 |
214.50 |
210.76 |
214.12 |
215.50 |
216.87 |
211.76 |
209.39 |
-5.67% |
226.99 |
185.16 |
| BAX |
Baxter International Inc |
-0.89% |
2.33M |
71.65 |
72.10 |
71.33 |
71.51 |
71.97 |
72.42 |
71.20 |
70.88 |
-3.3% |
73.95 |
48.98 |
| BDX |
Becton Dickinson And Company |
0.66% |
835,051.00 |
100.23 |
100.85 |
99.02 |
100.83 |
101.44 |
102.06 |
99.61 |
98.40 |
-1.84% |
102.72 |
71.56 |
| BSX |
Boston Scientific Corporation |
-0.87% |
18.91M |
9.10 |
9.17 |
9.04 |
9.08 |
9.16 |
9.23 |
9.03 |
8.97 |
-3.3% |
9.39 |
4.79 |
| BVX |
Bovie Medical Corporation |
5.25% |
10,499.00 |
3.34 |
3.41 |
3.20 |
3.41 |
3.48 |
3.55 |
3.27 |
3.13 |
-28.81% |
4.79 |
2.06 |
| CMN |
Cantel Medical Corp |
0.68% |
25,850.00 |
34.02 |
34.34 |
33.60 |
34.12 |
34.44 |
34.76 |
33.70 |
33.28 |
-5.12% |
35.96 |
21.01 |
| CRDC |
Cardica Inc |
2.40% |
23,537.00 |
1.27 |
1.29 |
1.25 |
1.28 |
1.29 |
1.31 |
1.25 |
1.23 |
-35.68% |
1.99 |
0.67 |
| CPTS |
Conceptus Inc |
-0.03% |
166,000.00 |
30.97 |
30.99 |
30.95 |
30.97 |
30.99 |
31.01 |
30.95 |
30.93 |
-0.42% |
31.10 |
15.81 |
| COO |
Cooper Companies Inc |
1.79% |
939,216.00 |
108.39 |
109.85 |
106.29 |
109.04 |
110.49 |
111.95 |
106.93 |
104.83 |
-6.64% |
116.79 |
71.40 |
| COV |
Covidien Plc Ordinary Shares (... |
-0.06% |
1.80M |
65.12 |
65.62 |
64.57 |
65.17 |
65.67 |
66.17 |
64.62 |
64.07 |
-5.32% |
68.83 |
50.25 |
| BCR |
Cr Bard Inc |
-0.01% |
435,378.00 |
105.01 |
105.51 |
104.39 |
105.14 |
105.63 |
106.13 |
104.51 |
103.89 |
-2.93% |
108.31 |
93.69 |
| XRAY |
Dentsply International Inc |
-0.84% |
1.71M |
41.10 |
41.26 |
40.89 |
41.16 |
41.31 |
41.47 |
40.94 |
40.73 |
-6.9% |
44.21 |
35.04 |
| DXCM |
Dexcom Inc |
0.15% |
332,520.00 |
20.26 |
20.42 |
20.06 |
20.30 |
20.46 |
20.62 |
20.10 |
19.90 |
-6.41% |
21.69 |
10.30 |
| ELGX |
Endologix Inc |
-0.57% |
221,115.00 |
13.86 |
13.94 |
13.72 |
13.91 |
14.00 |
14.08 |
13.78 |
13.64 |
-15.13% |
16.39 |
11.15 |
| HAE |
Haemonetics Corporation |
-0.48% |
136,116.00 |
40.97 |
41.25 |
40.57 |
41.08 |
41.37 |
41.65 |
40.69 |
40.29 |
-7.56% |
44.44 |
32.69 |
| ICUI |
Icu Medical Inc |
2.61% |
117,891.00 |
70.08 |
70.86 |
68.69 |
70.68 |
71.47 |
72.25 |
69.30 |
67.91 |
-0.86% |
71.29 |
49.72 |
| PODD |
Insulet Corporation |
1.33% |
503,894.00 |
29.41 |
29.74 |
28.86 |
29.64 |
29.96 |
30.29 |
29.08 |
28.53 |
-1.43% |
30.07 |
17.34 |
| IART |
Integra Lifesciences Holdings ... |
-0.30% |
94,893.00 |
36.34 |
36.59 |
36.04 |
36.40 |
36.64 |
36.89 |
36.09 |
35.79 |
-18.26% |
44.53 |
30.87 |
| ISR |
Isoray Inc |
-4.00% |
33,500.00 |
0.49 |
0.50 |
0.48 |
0.48 |
0.50 |
0.51 |
0.48 |
0.47 |
-69.88% |
1.60 |
0.35 |
| LMAT |
Lemaitre Vascular Inc |
0.65% |
16,408.00 |
6.20 |
6.24 |
6.15 |
6.21 |
6.25 |
6.29 |
6.16 |
6.11 |
-4.46% |
6.50 |
4.81 |
| LMNX |
Luminex Corporation |
0.79% |
137,054.00 |
19.02 |
19.20 |
18.75 |
19.11 |
19.29 |
19.47 |
18.84 |
18.57 |
-25.9% |
25.79 |
15.39 |
| MELA |
Mela Sciences Inc |
-0.90% |
339,563.00 |
1.10 |
1.12 |
1.08 |
1.10 |
1.12 |
1.14 |
1.08 |
1.06 |
-74.83% |
4.37 |
1.02 |
| MMSI |
Merit Medical Systems Inc |
-0.10% |
118,308.00 |
9.94 |
9.98 |
9.88 |
9.96 |
10.00 |
10.04 |
9.90 |
9.84 |
-35.2% |
15.37 |
9.15 |
| MR |
Mindray Medical International ... |
0.07% |
1.34M |
41.00 |
41.16 |
40.78 |
41.05 |
41.22 |
41.38 |
40.84 |
40.62 |
-3.18% |
42.40 |
28.26 |
| NURO |
Neurometrix Inc |
-1.55% |
6,097.00 |
1.92 |
1.94 |
1.90 |
1.91 |
1.94 |
1.96 |
1.90 |
1.88 |
-62.55% |
5.10 |
1.84 |
| NUVA |
Nuvasive Inc |
0.59% |
709,159.00 |
22.19 |
22.43 |
21.82 |
22.33 |
22.56 |
22.80 |
21.95 |
21.58 |
-14.08% |
25.99 |
12.35 |
| OCLS |
Oculus Innovative Sciences Inc |
4.33% |
75,482.00 |
4.25 |
4.35 |
4.06 |
4.34 |
4.44 |
4.54 |
4.15 |
3.96 |
-38% |
7.00 |
2.67 |
| OSUR |
Orasure Technologies Inc |
-1.59% |
207,598.00 |
4.35 |
4.40 |
4.31 |
4.34 |
4.39 |
4.44 |
4.30 |
4.26 |
-69.02% |
14.01 |
4.24 |
| PKI |
Perkinelmer Inc |
-0.09% |
968,756.00 |
31.67 |
31.81 |
31.47 |
31.73 |
31.87 |
32.01 |
31.53 |
31.33 |
-11.52% |
35.86 |
23.73 |
| RVP |
Retractable Technologies Inc |
2.36% |
11,740.00 |
1.31 |
1.34 |
1.30 |
1.30 |
1.32 |
1.35 |
1.28 |
1.27 |
-13.33% |
1.50 |
0.75 |
| ROCM |
Rochester Medical Corporation |
0.00% |
14,818.00 |
14.62 |
14.70 |
14.51 |
14.66 |
14.73 |
14.81 |
14.54 |
14.43 |
-4.43% |
15.34 |
9.11 |
| SDIX |
Strategic Diagnostics Inc |
0.99% |
4,707.00 |
1.03 |
1.06 |
1.01 |
1.02 |
1.05 |
1.08 |
1.00 |
0.98 |
-44.86% |
1.85 |
0.87 |
| SYK |
Stryker Corporation |
-0.37% |
1.09M |
67.00 |
67.43 |
66.58 |
66.99 |
67.42 |
67.85 |
66.57 |
66.15 |
-4.3% |
70.00 |
49.43 |
| THOR |
Thoratec Corporation |
-0.41% |
490,144.00 |
31.37 |
31.56 |
31.15 |
31.39 |
31.59 |
31.78 |
31.18 |
30.96 |
-21.25% |
39.86 |
29.39 |
| UPI |
Uroplasty Inc |
-0.45% |
81,465.00 |
2.16 |
2.22 |
2.08 |
2.19 |
2.24 |
2.30 |
2.10 |
2.02 |
-54.18% |
4.78 |
1.90 |
| VASC |
Vascular Solutions Inc |
0.94% |
39,643.00 |
15.11 |
15.33 |
14.90 |
15.09 |
15.32 |
15.54 |
14.89 |
14.68 |
-12.17% |
17.18 |
10.97 |
| VVUS |
Vivus Inc |
2.21% |
3.72M |
14.84 |
15.36 |
14.33 |
14.82 |
15.35 |
15.87 |
14.32 |
13.81 |
-52.52% |
31.21 |
9.86 |
| WST |
West Pharmaceutical Services I... |
-0.34% |
70,318.00 |
67.34 |
67.58 |
67.07 |
67.38 |
67.61 |
67.85 |
67.10 |
66.83 |
-2.7% |
69.25 |
46.29 |
