| GTLS |
Chart Industries Inc |
-2.34% |
239,589.00 |
96.06 |
97.86 |
95.14 |
95.18 |
96.98 |
98.78 |
94.26 |
93.34 |
-4.03% |
99.18 |
55.89 |
| GHM |
Graham Corporation |
-1.53% |
32,877.00 |
27.23 |
27.60 |
27.05 |
27.05 |
27.41 |
27.78 |
26.86 |
26.68 |
-1.99% |
27.60 |
16.20 |
| HIHO |
Highway Holdings Limited |
2.70% |
16,377.00 |
1.89 |
1.92 |
1.85 |
1.90 |
1.93 |
1.96 |
1.86 |
1.82 |
-41.18% |
3.23 |
1.41 |
| MATW |
Matthews International Corpora... |
-2.34% |
40,845.00 |
37.86 |
38.54 |
37.51 |
37.54 |
38.21 |
38.89 |
37.18 |
36.83 |
-4.65% |
39.37 |
27.42 |
| MINI |
Mobile Mini Inc |
-2.63% |
336,286.00 |
34.01 |
35.45 |
33.22 |
33.35 |
34.80 |
36.24 |
32.57 |
31.78 |
-11.04% |
37.49 |
12.60 |
| MLI |
Mueller Industries Inc |
-0.82% |
84,928.00 |
51.93 |
52.46 |
51.59 |
51.75 |
52.27 |
52.80 |
51.40 |
51.06 |
-6.81% |
55.53 |
39.72 |
| PKOH |
Park-ohio Holdings Corp |
-1.40% |
12,854.00 |
36.16 |
36.82 |
35.82 |
35.83 |
36.50 |
37.16 |
35.50 |
35.16 |
-8.13% |
39.00 |
16.42 |
| PCP |
Precision Castparts Corporatio... |
-2.26% |
351,386.00 |
218.29 |
221.62 |
216.59 |
216.66 |
219.99 |
223.32 |
214.96 |
213.26 |
-2.36% |
221.90 |
150.53 |
| RS |
Reliance Steel & Aluminum Comp... |
-0.27% |
361,446.00 |
66.29 |
66.87 |
65.81 |
66.19 |
66.77 |
67.35 |
65.71 |
65.23 |
-9.2% |
72.90 |
44.91 |
| X |
United States Steel Corporatio... |
-0.90% |
5.30M |
17.75 |
18.05 |
17.50 |
17.70 |
18.00 |
18.30 |
17.45 |
17.20 |
-32.67% |
26.29 |
15.80 |
| VMI |
Valmont Industries Inc |
-1.56% |
203,774.00 |
140.72 |
142.53 |
139.78 |
139.85 |
141.66 |
143.47 |
138.91 |
137.97 |
-15.21% |
164.93 |
111.67 |
