| NLY |
Annaly Capital Management Inc |
-1.40% |
7.38M |
14.86 |
14.99 |
14.80 |
14.80 |
14.92 |
15.05 |
14.73 |
14.67 |
-16.62% |
17.75 |
13.72 |
| ANH |
Anworth Mortgage Asset Corpora... |
-1.15% |
824,929.00 |
6.06 |
6.11 |
6.03 |
6.03 |
6.09 |
6.14 |
6.01 |
5.98 |
-14.83% |
7.08 |
5.41 |
| BRT |
Brt Realty Trust |
-0.28% |
5,167.00 |
7.09 |
7.12 |
7.06 |
7.10 |
7.12 |
7.15 |
7.06 |
7.03 |
-8.62% |
7.77 |
6.20 |
| CBF |
Capital Bank Financial Corp C... |
0.28% |
197,976.00 |
17.92 |
18.07 |
17.79 |
17.90 |
18.05 |
18.20 |
17.77 |
17.64 |
-3.87% |
18.62 |
15.14 |
| CMO |
Capstead Mortgage Corporation |
-1.55% |
584,197.00 |
12.80 |
12.96 |
12.71 |
12.74 |
12.89 |
13.05 |
12.64 |
12.55 |
-12.68% |
14.59 |
10.81 |
| DRL |
Doral Financial Corporation Ne... |
1.82% |
2.27M |
1.10 |
1.14 |
1.05 |
1.12 |
1.15 |
1.19 |
1.06 |
1.01 |
-29.56% |
1.59 |
0.52 |
| DX |
Dynex Capital Inc |
-0.73% |
271,464.00 |
10.92 |
11.00 |
10.84 |
10.91 |
11.00 |
11.08 |
10.84 |
10.76 |
-1.36% |
11.06 |
8.66 |
| HF |
Hff Inc |
-0.84% |
101,711.00 |
20.30 |
20.72 |
20.07 |
20.10 |
20.53 |
20.95 |
19.88 |
19.65 |
-4.51% |
21.05 |
12.35 |
| MFA |
Mfa Financial Inc |
-1.69% |
2.79M |
9.33 |
9.45 |
9.26 |
9.28 |
9.40 |
9.52 |
9.21 |
9.14 |
-3.23% |
9.59 |
7.36 |
| RWT |
Redwood Trust Inc |
-1.12% |
1.01M |
21.26 |
21.50 |
21.08 |
21.21 |
21.44 |
21.68 |
21.02 |
20.84 |
-14.41% |
24.78 |
11.57 |
| SNFCA |
Security National Financial Co... |
1.72% |
228,513.00 |
7.00 |
7.17 |
6.75 |
7.09 |
7.25 |
7.42 |
6.83 |
6.58 |
-53.93% |
15.39 |
1.67 |
