| SVN |
7 Days Group Holdings Limited ... |
0.15% |
64,310.00 |
13.67 |
13.74 |
13.60 |
13.68 |
13.74 |
13.81 |
13.60 |
13.53 |
-0.44% |
13.74 |
8.10 |
| BLC |
Belo Corporation |
0.00% |
575,784.00 |
11.63 |
11.66 |
11.60 |
11.63 |
11.66 |
11.69 |
11.60 |
11.57 |
-0.77% |
11.72 |
5.59 |
| SSP |
Ew Scripps Company |
-0.51% |
188,608.00 |
13.62 |
13.70 |
13.56 |
13.60 |
13.68 |
13.76 |
13.54 |
13.48 |
-9.33% |
15.00 |
8.19 |
| GCI |
Gannett Co Inc |
-0.97% |
1.22M |
21.58 |
21.80 |
21.40 |
21.54 |
21.76 |
21.98 |
21.36 |
21.18 |
-3.02% |
22.21 |
12.17 |
| JRN |
Journal Communications Inc Cla... |
1.51% |
74,515.00 |
6.68 |
6.74 |
6.57 |
6.73 |
6.79 |
6.85 |
6.62 |
6.51 |
-5.87% |
7.15 |
4.05 |
| LEE |
Lee Enterprises Incorporated |
0.00% |
163,587.00 |
1.76 |
1.78 |
1.73 |
1.78 |
1.79 |
1.81 |
1.74 |
1.71 |
-1.66% |
1.81 |
1.10 |
| MNI |
Mcclatchy Company |
3.17% |
209,748.00 |
2.58 |
2.64 |
2.51 |
2.60 |
2.65 |
2.71 |
2.52 |
2.45 |
-24.86% |
3.46 |
1.50 |
| MEG |
Media General Inc Class A |
-2.76% |
222,188.00 |
8.52 |
8.69 |
8.41 |
8.47 |
8.63 |
8.80 |
8.35 |
8.24 |
-16.72% |
10.17 |
3.37 |
| NYT |
New York Times Company |
2.89% |
4.68M |
10.22 |
10.35 |
10.00 |
10.31 |
10.44 |
10.57 |
10.09 |
9.87 |
-6.87% |
11.07 |
6.07 |
| WPO |
Washington Post Company |
0.13% |
25,446.00 |
470.16 |
474.23 |
466.86 |
469.38 |
473.46 |
477.53 |
466.09 |
462.79 |
-1.02% |
474.23 |
327.00 |
