| ABR |
Arbor Realty Trust |
2.41% |
204,446.00 |
7.16 |
7.22 |
7.03 |
7.22 |
7.29 |
7.35 |
7.10 |
6.97 |
-16.05% |
8.60 |
4.72 |
| BDN |
Brandywine Realty Trust |
0.70% |
690,091.00 |
15.77 |
15.83 |
15.67 |
15.80 |
15.87 |
15.93 |
15.71 |
15.61 |
-0.88% |
15.94 |
10.79 |
| CUZ |
Cousins Properties Incorporate... |
1.09% |
481,165.00 |
11.06 |
11.09 |
11.02 |
11.08 |
11.10 |
11.13 |
11.03 |
10.99 |
-1.77% |
11.28 |
6.85 |
| DEI |
Douglas Emmett Inc |
0.44% |
782,925.00 |
27.21 |
27.34 |
27.08 |
27.22 |
27.34 |
27.47 |
27.08 |
26.95 |
-1.8% |
27.72 |
20.82 |
| DRE |
Duke Realty Corporation |
0.05% |
1.63M |
18.65 |
18.80 |
18.50 |
18.65 |
18.80 |
18.95 |
18.50 |
18.35 |
-0.8% |
18.80 |
12.71 |
| FPO |
First Potomac Realty Trust Com... |
-0.19% |
217,565.00 |
15.52 |
15.69 |
15.36 |
15.50 |
15.68 |
15.85 |
15.35 |
15.19 |
-3.91% |
16.13 |
10.94 |
| FSP |
Franklin Street Properties Cor... |
1.56% |
1.67M |
14.20 |
14.29 |
14.02 |
14.29 |
14.38 |
14.47 |
14.11 |
13.93 |
-6.42% |
15.27 |
9.57 |
| GTY |
Getty Realty Corporation |
0.04% |
154,543.00 |
22.52 |
22.57 |
22.45 |
22.55 |
22.59 |
22.64 |
22.47 |
22.40 |
-1.01% |
22.78 |
15.44 |
| NNN |
National Retail Properties |
0.43% |
608,717.00 |
41.80 |
41.97 |
41.53 |
41.89 |
42.07 |
42.24 |
41.63 |
41.36 |
-0.19% |
41.97 |
26.04 |
| NCT |
Newcastle Investment Corporati... |
4.02% |
10.50M |
5.90 |
5.99 |
5.76 |
5.95 |
6.04 |
6.13 |
5.81 |
5.67 |
-0.67% |
5.99 |
2.88 |
| PCL |
Plum Creek Timber Company Inc |
1.64% |
1.09M |
53.74 |
54.07 |
53.11 |
54.04 |
54.37 |
54.70 |
53.41 |
52.78 |
-0.06% |
54.07 |
35.43 |
| RYN |
Rayonier Inc Reit |
0.65% |
475,187.00 |
60.18 |
60.31 |
59.91 |
60.31 |
60.45 |
60.58 |
60.05 |
59.78 |
-0.25% |
60.46 |
41.33 |
| UMH |
Umh Properties Inc |
0.09% |
54,843.00 |
11.15 |
11.18 |
11.11 |
11.17 |
11.19 |
11.22 |
11.12 |
11.08 |
-8.44% |
12.20 |
9.24 |
| FUR |
Winthrop Realty Trust New |
1.56% |
349,973.00 |
12.99 |
13.12 |
12.81 |
13.05 |
13.17 |
13.30 |
12.86 |
12.68 |
-0.53% |
13.12 |
10.04 |
