ADVERTISEMENT

Stock Sector Lookup

Semiconductors-and-Related-Devices

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ACTS Actions Semiconductor Co Ltd -... 0.00% 120,175.00 3.04 3.08 2.98 3.05 3.10 3.14 3.00 2.94 -10.29% 3.40 1.46
AMD Advanced Micro Devices Inc 0.74% 35.39M 4.12 4.20 4.07 4.10 4.17 4.25 4.04 3.99 -36.53% 6.46 1.81
API Advanced Photonix Inc Class A 0.00% 31,226.00 0.47 0.48 0.46 0.47 0.48 0.49 0.46 0.45 -44.04% 0.84 0.38
ASX Advanced Semiconductor Enginee... 0.71% 2.03M 4.26 4.28 4.23 4.28 4.29 4.31 4.24 4.21 -10.65% 4.79 3.44
ATE Advantest Corporation (kabushi... 2.78% 23,325.00 17.31 17.37 17.22 17.35 17.40 17.46 17.25 17.16 -0.12% 17.37 10.80
AFOP Alliance Fiber Optic Products ... 3.92% 78,324.00 16.75 17.26 16.02 16.97 17.48 17.99 16.24 15.51 -5.72% 18.00 7.76
ALTR Altera Corporation -0.62% 2.64M 33.98 34.22 33.83 33.90 34.13 34.37 33.74 33.59 -12.63% 38.80 29.59
AMKR Amkor Technology Inc 1.78% 731,123.00 4.55 4.60 4.48 4.58 4.62 4.67 4.50 4.43 -17.92% 5.58 3.55
ANAD Anadigics Inc 1.55% 418,846.00 1.95 1.99 1.90 1.96 2.00 2.04 1.91 1.86 -31.71% 2.87 1.05
ADI Analog Devices Inc -0.32% 1.72M 46.94 47.20 46.74 46.87 47.14 47.40 46.68 46.48 -0.85% 47.27 34.25
AMAT Applied Materials Inc -0.33% 9.65M 14.93 15.03 14.84 14.91 15.02 15.12 14.83 14.74 -1.78% 15.18 9.95
AMCC Applied Micro Circuits Corpora... 1.41% 324,472.00 7.85 7.94 7.70 7.90 8.00 8.09 7.76 7.61 -18.05% 9.64 4.28
ASTI Ascent Solar Technologies Inc 34.48% 3.79M 0.72 0.79 0.60 0.78 0.84 0.91 0.65 0.53 -66.23% 2.31 0.49
ATML Atmel Corporation 1.50% 6.19M 7.43 7.59 7.27 7.42 7.59 7.75 7.27 7.11 -2.62% 7.62 4.37
ATMI Atmi Inc 0.13% 124,381.00 23.60 23.75 23.43 23.62 23.77 23.92 23.45 23.28 -0.8% 23.81 17.59
AXTI Axt Inc 1.44% 216,125.00 2.80 2.85 2.75 2.81 2.85 2.90 2.75 2.70 -32.13% 4.14 2.59
BRCM Broadcom Corporation - Class A -0.40% 5.07M 37.50 37.85 37.24 37.40 37.76 38.11 37.15 36.89 -1.19% 37.85 28.60
CCMP Cabot Microelectronics Corpora... 2.82% 143,575.00 36.39 37.28 35.38 36.50 37.40 38.29 35.50 34.49 -3.44% 37.80 27.69
CSIQ Canadian Solar Inc - Common Sh... 17.09% 4.97M 8.82 9.22 8.05 9.18 9.59 9.99 8.42 7.65 -0.43% 9.22 1.95
CEVA Ceva Inc 1.38% 371,849.00 16.16 16.30 15.96 16.21 16.36 16.50 16.02 15.82 -14.95% 19.06 12.96
IMOS Chipmos Technologies (bermuda)... 0.55% 722,760.00 18.39 18.81 18.00 18.35 18.78 19.20 17.97 17.58 -2.45% 18.81 8.25
CREE Cree Inc -1.08% 1.04M 59.91 60.73 59.34 59.66 60.48 61.30 59.09 58.52 -3.4% 61.76 22.25
CY Cypress Semiconductor Corporat... 2.23% 2.72M 11.43 11.55 11.25 11.48 11.61 11.73 11.31 11.13 -19.15% 14.20 8.70
DSTI Daystar Technologies Inc 19.05% 29,252.00 0.49 0.50 0.46 0.50 0.52 0.53 0.48 0.45 -79.84% 2.48 0.25
DIOD Diodes Incorporated -0.33% 287,626.00 24.36 24.65 24.18 24.25 24.54 24.83 24.07 23.89 -2.53% 24.88 12.95
ESIO Electro Scientific Industries ... 2.03% 89,185.00 11.40 11.55 11.12 11.54 11.68 11.83 11.25 10.97 -16.98% 13.90 9.28
EMKR Emcore Corporation 3.98% 502,919.00 3.63 3.75 3.49 3.66 3.77 3.89 3.51 3.37 -45.78% 6.75 3.32
ENTG Entegris Inc 1.64% 454,372.00 9.83 9.90 9.69 9.90 9.97 10.04 9.76 9.62 -2.75% 10.18 7.45
EXAR Exar Corporation -0.17% 123,632.00 11.47 11.56 11.39 11.46 11.55 11.64 11.38 11.30 -4.26% 11.97 7.26
FCS Fairchild Semiconductor Intern... 0.54% 594,758.00 14.84 14.97 14.70 14.85 14.98 15.11 14.71 14.57 -5.71% 15.75 11.14
FNSR Finisar Corporation 0.31% 2.84M 12.93 13.06 12.74 13.00 13.12 13.25 12.80 12.61 -24.15% 17.14 10.95
FSLR First Solar Inc 9.82% 11.53M 53.50 55.50 50.10 54.89 56.90 58.90 51.50 48.10 -1.1% 55.50 11.43
FORM Formfactor Inc 1.07% 378,245.00 5.63 5.70 5.53 5.67 5.73 5.80 5.56 5.46 -18.06% 6.92 3.70
HIMX Himax Technologies Inc - Ameri... 1.32% 3.23M 7.72 7.93 7.55 7.67 7.89 8.10 7.51 7.34 -6.35% 8.19 1.47
HITT Hittite Microwave Corporation -0.34% 191,871.00 56.22 56.61 55.90 56.14 56.54 56.93 55.83 55.51 -16.17% 66.97 45.94
IDTI Integrated Device Technology I... -0.49% 1.32M 8.15 8.30 8.03 8.13 8.27 8.42 8.00 7.88 -2.05% 8.30 4.60
ISSI Integrated Silicon Solution In... 0.57% 60,722.00 10.50 10.57 10.37 10.55 10.63 10.70 10.43 10.30 -0.85% 10.64 8.18
INTC Intel Corporation 0.17% 31.25M 24.11 24.25 24.00 24.08 24.22 24.36 23.97 23.86 -13.23% 27.75 19.23
IRF International Rectifier Corpor... 0.36% 588,601.00 22.18 22.29 22.02 22.23 22.34 22.45 22.07 21.91 -0.4% 22.32 14.32
ISIL Intersil Corporation - Class A 1.50% 1.04M 8.08 8.14 7.96 8.13 8.20 8.26 8.02 7.90 -25.89% 10.97 6.31
INTT Intest Corporation 2.06% 7,670.00 3.46 3.49 3.41 3.47 3.51 3.54 3.43 3.38 -4.67% 3.64 2.28
IPGP Ipg Photonics Corporation -4.24% 524,916.00 59.93 61.72 58.91 59.16 60.95 62.74 58.14 57.12 -15.62% 70.11 37.58
IXYS Ixys Corporation 7.06% 68,003.00 11.47 11.79 10.95 11.67 11.99 12.31 11.15 10.63 -4.27% 12.19 7.91
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
KOPN Kopin Corporation 0.28% 226,931.00 3.54 3.62 3.48 3.52 3.60 3.68 3.46 3.40 -10.89% 3.95 2.78
KLIC Kulicke And Soffa Industries I... -0.43% 414,100.00 11.60 11.75 11.50 11.55 11.70 11.85 11.45 11.35 -10.81% 12.95 8.05
KYO Kyocera Corporation 1.33% 5,710.00 104.96 105.59 104.18 105.11 105.74 106.37 104.33 103.55 -0.45% 105.59 77.39
LSCC Lattice Semiconductor Corporat... 1.79% 776,929.00 5.08 5.14 4.99 5.12 5.17 5.23 5.02 4.93 -10.33% 5.71 3.17
LPTH Lightpath Technologies Inc - C... 0.00% 63,605.00 0.82 0.83 0.81 0.83 0.83 0.84 0.81 0.80 -35.66% 1.29 0.70
LLTC Linear Technology Corporation -0.92% 1.74M 37.80 38.07 37.63 37.71 37.97 38.24 37.53 37.36 -3.06% 38.90 28.28
LSI Lsi Corporation -0.14% 2.79M 7.21 7.24 7.16 7.22 7.26 7.29 7.18 7.13 -10.86% 8.10 5.59
MRVL Marvell Technology Group Ltd 0.96% 5.02M 11.50 11.62 11.34 11.54 11.66 11.78 11.38 11.22 -14.96% 13.57 6.98
MXIM Maxim Integrated Products Inc -1.43% 2.46M 31.03 31.41 30.77 30.92 31.29 31.67 30.65 30.39 -8.17% 33.67 23.55
WFR Memc Electronic Materials Inc 4.13% 11.21M 6.74 6.83 6.60 6.80 6.88 6.97 6.65 6.51 -0.44% 6.83 1.44
MCRL Micrel Incorporated -1.54% 211,747.00 10.32 10.48 10.23 10.24 10.41 10.57 10.16 10.07 -8.33% 11.17 8.89
MCHP Microchip Technology Incorpora... -1.08% 2.00M 36.85 37.26 36.62 36.68 37.08 37.49 36.44 36.21 -3.4% 37.97 28.92
MU Micron Technology Inc -0.88% 24.65M 11.23 11.40 11.08 11.21 11.38 11.55 11.06 10.91 -1.84% 11.42 5.16
MSCC Microsemi Corporation 0.94% 635,663.00 22.52 22.66 22.34 22.57 22.70 22.84 22.38 22.20 -3.05% 23.28 16.57
MSPD Mindspeed Technologies Inc 2.84% 1.09M 3.26 3.37 3.15 3.26 3.37 3.48 3.15 3.04 -38.14% 5.27 2.28
MPWR Monolithic Power Systems Inc 0.37% 224,889.00 24.29 24.65 23.99 24.22 24.59 24.95 23.93 23.63 -5.61% 25.66 17.07
MOSY Mosys Inc 4.77% 405,392.00 4.30 4.39 4.12 4.39 4.48 4.57 4.21 4.03 -11.67% 4.97 2.76
NSM Nationstar Mortgage Holdings I... 0.64% 1.40M 45.48 46.01 44.82 45.61 46.14 46.67 44.95 44.29 -2.77% 46.91 16.07
NLST Netlist Inc 3.08% 86,992.00 0.67 0.70 0.65 0.67 0.69 0.72 0.64 0.62 -74.13% 2.59 0.51
NVEC Nve Corporation -0.14% 10,732.00 51.15 51.38 50.94 51.12 51.36 51.59 50.92 50.71 -16.84% 61.47 47.40
NVDA Nvidia Corporation -0.20% 5.91M 14.83 14.90 14.76 14.84 14.90 14.97 14.76 14.69 -2.5% 15.22 11.15
OIIM O2micro International Limited ... -0.85% 68,149.00 3.49 3.52 3.46 3.49 3.52 3.55 3.46 3.43 -28.63% 4.89 2.83
OVTI Omnivision Technologies Inc 0.42% 511,344.00 14.37 14.49 14.25 14.37 14.49 14.61 14.25 14.13 -19.5% 17.85 11.82
ONNN On Semiconductor Corporation 0.00% 2.44M 8.27 8.35 8.19 8.27 8.35 8.43 8.19 8.11 -5.05% 8.71 5.70
OTIV On Track Innovations Ltd - Ord... 0.00% 108,833.00 1.19 1.24 1.16 1.18 1.22 1.27 1.14 1.11 -34.44% 1.80 0.80
OPLK Oplink Communications Inc -0.18% 125,120.00 16.58 16.76 16.42 16.57 16.74 16.92 16.40 16.24 -5.96% 17.62 11.97
OSIS Osi Systems Inc -7.60% 1.54M 59.77 63.00 55.00 61.30 64.54 67.77 56.54 51.77 -24.54% 81.23 48.10
PSEM Pericom Semiconductor Corporat... -0.28% 60,833.00 6.87 7.04 6.57 7.00 7.17 7.34 6.70 6.40 -24.08% 9.22 6.10
PXLW Pixelworks Inc 4.76% 37,199.00 2.41 2.46 2.35 2.42 2.47 2.52 2.36 2.30 -33.33% 3.63 2.11
PLXT Plx Technology Inc -1.75% 325,534.00 4.50 4.54 4.47 4.49 4.53 4.57 4.46 4.43 -30.17% 6.43 3.41
PMCS Pmc - Sierra Inc 0.33% 564,983.00 6.09 6.14 6.04 6.08 6.14 6.19 6.04 5.99 -11.63% 6.88 4.63
QLGC Qlogic Corporation -2.71% 2.81M 9.69 9.85 9.53 9.68 9.85 10.01 9.53 9.37 -34.24% 14.72 8.63
QUIK Quicklogic Corporation -0.43% 123,435.00 2.34 2.39 2.31 2.32 2.37 2.42 2.29 2.26 -33.52% 3.49 1.83
RMBS Rambus Inc 0.25% 900,606.00 8.00 8.10 7.90 7.99 8.10 8.20 7.90 7.80 -2.44% 8.19 3.78
RMTR Ramtron International Corporat... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -0.64% 3.11 1.65
RFMD Rf Micro Devices Inc 2.16% 3.32M 5.62 5.68 5.52 5.67 5.72 5.78 5.56 5.46 -1.39% 5.75 3.45
SMI Semiconductor Manufacturing I... 4.40% 238,485.00 4.22 4.27 4.13 4.27 4.31 4.36 4.17 4.08 0% 4.27 1.47
SMTC Semtech Corporation 1.10% 529,325.00 36.54 36.81 36.08 36.72 37.00 37.27 36.27 35.81 -0.24% 36.81 22.22
SIGM Sigma Designs Inc 0.65% 315,311.00 4.67 4.77 4.58 4.66 4.76 4.86 4.57 4.48 -35.28% 7.20 4.30
SIMG Silicon Image Inc 1.71% 869,538.00 5.92 5.96 5.85 5.95 5.99 6.03 5.88 5.81 -0.17% 5.96 3.53
SLAB Silicon Laboratories Inc 1.74% 529,630.00 42.39 42.88 41.63 42.67 43.15 43.64 41.90 41.14 -10% 47.41 32.00
SIMO Silicon Motion Technology Corp... 0.81% 234,300.00 11.13 11.22 11.02 11.15 11.24 11.33 11.04 10.93 -34.68% 17.07 9.90
SPIL Siliconware Precision Industri... 2.05% 770,130.00 5.94 5.98 5.86 5.97 6.02 6.06 5.90 5.82 -3.08% 6.16 4.53
SWKS Skyworks Solutions Inc -0.67% 1.91M 23.72 23.89 23.55 23.73 23.89 24.06 23.55 23.38 -24.52% 31.44 19.21
SFUN Soufun Holdings Limited Americ... -0.42% 287,747.00 26.12 26.54 25.81 26.00 26.43 26.85 25.70 25.39 -10.84% 29.16 11.61
STM Stmicroelectronics Nv 1.80% 1.31M 9.63 9.69 9.60 9.61 9.66 9.72 9.57 9.54 -0.83% 9.69 4.51
SUPX Supertex Inc -1.55% 20,720.00 21.81 22.20 21.58 21.66 22.04 22.43 21.42 21.19 -7.75% 23.48 15.72
TSM Taiwan Semiconductor Manufactu... -0.72% 8.32M 19.46 19.67 19.33 19.37 19.59 19.80 19.25 19.12 -4.58% 20.30 12.14
TSRA Tessera Technologies Inc -0.10% 356,608.00 20.50 20.74 20.34 20.43 20.66 20.90 20.26 20.10 -2.01% 20.85 12.77
TXN Texas Instruments Incorporated -0.38% 8.73M 36.68 36.83 36.58 36.63 36.78 36.93 36.53 36.43 -1.95% 37.36 26.06
TSEM Tower Semiconductor Ltd - Ordi... 3.54% 79,970.00 6.44 6.67 6.20 6.44 6.68 6.91 6.21 5.97 -51.76% 13.35 6.05
TXCC Transwitch Corporation 9.30% 577,187.00 0.46 0.48 0.44 0.47 0.48 0.50 0.44 0.42 -75.65% 1.91 0.39
TSL Trina Solar Limited Sponsored ... 20.43% 11.89M 6.51 6.85 5.90 6.78 7.12 7.46 6.17 5.56 -7.25% 7.31 2.04
TQNT Triquint Semiconductor Inc 1.60% 3.81M 6.31 6.37 6.20 6.35 6.42 6.48 6.25 6.14 -0.31% 6.37 4.30
UCTT Ultra Clean Holdings Inc -0.33% 46,795.00 5.99 6.03 5.95 6.00 6.03 6.07 5.95 5.91 -16.08% 7.15 4.33
UMC United Microelectronics Corpor... 1.38% 2.04M 2.20 2.22 2.18 2.21 2.22 2.24 2.18 2.16 -5.56% 2.34 1.75
VIMC Vimicro International Corporat... -0.67% 22,563.00 1.45 1.49 1.37 1.49 1.53 1.57 1.41 1.33 -19.89% 1.86 0.69
VLTR Volterra Semiconductor Corpora... 1.08% 276,309.00 13.92 14.03 13.72 14.02 14.12 14.23 13.81 13.61 -55.59% 31.57 12.28
XLNX Xilinx Inc -0.69% 1.99M 39.06 39.30 38.92 38.95 39.20 39.44 38.82 38.68 -1.96% 39.73 30.25
ADVERTISEMENT