ADVERTISEMENT

Stock Sector Lookup

Application Software

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RNIN Wireless Ronin Technologies In... -0.69% 19,000.00 1.43 1.45 1.39 1.44 1.47 1.49 1.41 1.37 -74.51% 5.65 1.32
VOCS Vocus Inc -0.82% 277,258.00 8.46 8.64 8.31 8.43 8.61 8.79 8.28 8.13 -59.16% 20.64 8.05
VMW Vmware Inc 0.09% 1.12M 78.91 79.27 78.51 78.95 79.31 79.67 78.55 78.15 -23.39% 103.05 70.05
VSNT Versant Corporation 0.00% 0.00 8.63 12.95 0.00 12.95 17.26 21.58 4.31 -4.32 -0.23% 12.98 8.50
VRNT Verint Systems Inc 0.49% 182,047.00 35.07 35.20 34.90 35.11 35.24 35.37 34.94 34.77 -5.11% 37.00 24.60
TIGR Tigerlogic Corporation 6.95% 11,200.00 1.95 2.08 1.76 2.00 2.14 2.27 1.82 1.63 -17.36% 2.42 1.27
ULTI The Ultimate Software Group In... 0.16% 149,698.00 115.42 116.41 114.06 115.79 116.78 117.77 114.43 113.07 -0.75% 116.67 73.58
DSGX The Descartes Systems Group In... -0.29% 10,339.00 10.40 10.51 10.32 10.37 10.48 10.59 10.29 10.21 -4.51% 10.86 7.75
SNPS Synopsys Inc 1.13% 294,779.00 35.68 35.88 35.32 35.85 36.04 36.24 35.48 35.12 -0.42% 36.00 27.15
SYMC Symantec Corporation 0.00% 7.20M 24.33 24.50 24.18 24.30 24.48 24.65 24.16 24.01 -3.8% 25.26 13.06
FIRE Sourcefire Inc 0.98% 249,322.00 56.25 56.65 55.63 56.46 56.87 57.27 55.85 55.23 -5.09% 59.49 39.50
SLH Solera Holdings Inc Solera Hol... 0.39% 688,070.00 56.67 56.88 56.34 56.80 57.00 57.21 56.46 56.13 -3.32% 58.75 36.81
SWI Solarwinds Inc 1.40% 858,314.00 46.77 47.12 46.24 46.95 47.30 47.65 46.42 45.89 -23.68% 61.52 39.10
SMSI Smith Micro Software Inc 1.57% 71,231.00 1.29 1.31 1.27 1.29 1.31 1.33 1.27 1.25 -40.28% 2.16 1.10
SLP Simulations Plus Inc 0.00% 18,518.00 4.33 4.42 4.27 4.31 4.39 4.48 4.24 4.18 -11.86% 4.89 3.32
SCIL Scientific Learning Corporatio... -11.11% 34,250.00 0.82 0.90 0.75 0.80 0.89 0.97 0.74 0.67 -60% 2.00 0.44
SPNS Sapiens International Corporat... 0.19% 149,688.00 5.26 5.42 5.13 5.23 5.39 5.55 5.10 4.97 -12.1% 5.95 3.16
SAP Sap Ag Ads 0.17% 1.88M 80.68 81.07 80.08 80.89 81.28 81.67 80.29 79.69 -4.45% 84.66 54.78
CRM Salesforcecom Inc 1.39% 4.78M 46.46 46.83 45.75 46.79 47.17 47.54 46.09 45.38 -1.1% 47.31 30.05
RST Rosetta Stone Rosetta Stone In... 1.19% 71,857.00 16.92 17.06 16.75 16.95 17.09 17.23 16.78 16.61 -7.38% 18.30 9.26
RIMG Rimage Corporation 0.13% 6,022.00 7.94 8.17 7.78 7.87 8.10 8.33 7.71 7.55 -14.73% 9.23 5.59
RTLX Retalix Ltd - Ordinary Shares 0.00% 0.00 19.92 29.88 0.00 29.88 39.84 49.80 9.96 -9.96 -1.68% 30.39 16.41
RHT Red Hat Inc 0.51% 2.64M 55.00 55.59 54.42 54.99 55.58 56.17 54.41 53.83 -8.35% 60.00 46.34
QADB Qad Inc -0.64% 202.00 10.84 10.85 10.83 10.83 10.85 10.86 10.83 10.82 -25.26% 14.49 10.07
PRO Pros Holdings Inc 1.95% 163,768.00 28.69 29.11 28.25 28.70 29.13 29.55 28.27 27.83 -1.41% 29.11 12.73
PRGS Progress Software Corporation 1.13% 228,316.00 24.08 24.18 23.90 24.17 24.26 24.36 23.98 23.80 -1.35% 24.50 17.30
PVSW Pervasive Software Inc 0.22% 235,157.00 9.19 9.20 9.17 9.20 9.21 9.22 9.18 9.16 -0.33% 9.23 5.60
PEGA Pegasystems Inc 1.87% 234,202.00 32.43 32.73 31.95 32.61 32.91 33.21 32.13 31.65 -3.66% 33.85 19.00
PRLS Peerless Systems Corporation -0.86% 3,200.00 3.43 3.45 3.38 3.45 3.48 3.50 3.41 3.36 -13.75% 4.00 2.89
PCYG Park City Group Inc -1.20% 56,670.00 4.96 5.03 4.90 4.95 5.02 5.09 4.89 4.83 -13.91% 5.75 2.71
PMTC Parametric Technology Corporat... -1.14% 716,586.00 24.41 24.63 24.25 24.34 24.57 24.79 24.19 24.03 -7.06% 26.19 17.62
PSOF Pansoft Company Limited 0.00% 0.00 2.77 4.15 0.00 4.15 5.54 6.92 1.39 -1.38 0% 4.15 1.79
ORCL Oracle Corporation 1.92% 26.93M 34.83 35.03 34.44 35.03 35.22 35.42 34.63 34.24 -3.84% 36.43 25.33
OPNT Opnet Technologies Inc 0.00% 0.00 27.91 41.86 0.00 41.86 55.82 69.77 13.96 -13.95 -1.97% 42.70 22.08
OTEX Open Text Corporation - Common... 1.86% 233,150.00 69.52 70.38 68.25 69.92 70.79 71.65 68.66 67.39 -1.1% 70.70 44.67
NUAN Nuance Communications Inc 0.00% 5.39M 18.63 18.73 18.55 18.62 18.71 18.81 18.53 18.45 -28.08% 25.89 18.00
N Netsuite Inc 0.65% 352,268.00 94.92 95.52 94.19 95.05 95.65 96.25 94.32 93.59 -0.74% 95.76 40.98
NTWK Netsol Technologies Inc - Comm... 2.15% 119,582.00 10.38 10.48 10.22 10.44 10.54 10.64 10.28 10.12 -25.48% 14.01 4.00
TYPE Monotype Imaging Holdings Inc 0.80% 119,876.00 23.74 23.87 23.55 23.80 23.93 24.06 23.61 23.42 -1.2% 24.09 12.15
MSTR Microstrategy Incorporated 1.70% 93,041.00 95.25 96.10 93.70 95.95 96.80 97.65 94.40 92.85 -30.32% 137.70 83.76
MSFT Microsoft Corporation 2.32% 60.66M 34.61 34.87 34.10 34.87 35.12 35.38 34.35 33.84 0% 34.87 26.26
MANH Manhattan Associates Inc 1.56% 94,442.00 73.96 74.39 73.10 74.39 74.82 75.25 73.53 72.67 -1.44% 75.48 40.98
MMUS Makemusic Inc 0.00% 0.00 3.23 4.84 0.00 4.84 6.46 8.07 1.62 -1.61 -5.84% 5.14 2.99
COOL Majesco Entertainment Company -2.86% 1.08M 0.68 0.72 0.63 0.68 0.73 0.77 0.64 0.59 -68.95% 2.19 0.52
MGIC Magic Software Enterprises Ltd... -0.76% 49,716.00 5.25 5.30 5.22 5.24 5.28 5.33 5.20 5.17 -12.23% 5.97 3.76
KNM Konami Corporation American De... 3.25% 46,824.00 24.84 25.16 24.62 24.75 25.06 25.38 24.52 24.30 -2.9% 25.49 17.51
INTU Intuit Inc 1.30% 2.25M 60.31 60.83 59.47 60.63 61.15 61.67 59.79 58.95 -11.37% 68.41 53.38
ININ Interactive Intelligence Inc 0.83% 107,190.00 49.83 50.22 49.30 49.97 50.36 50.75 49.44 48.91 -3.44% 51.75 24.35
INFY Infosys Technologies Limited -... 1.50% 1.28M 43.20 43.50 42.73 43.36 43.67 43.97 42.90 42.43 -22.17% 55.71 37.93
INFA Informatica Corporation 1.08% 753,912.00 35.52 35.80 35.18 35.57 35.86 36.14 35.24 34.90 -20.12% 44.53 23.83
ICAD Icad Inc 3.47% 23,514.00 5.89 5.96 5.75 5.96 6.03 6.10 5.82 5.68 -13.62% 6.90 1.75
GUID Guidance Software Inc 1.36% 94,171.00 8.96 9.20 8.76 8.92 9.16 9.40 8.72 8.52 -31.8% 13.08 7.50
GVP Gse Systems Inc -1.75% 118,128.00 1.69 1.75 1.65 1.68 1.73 1.79 1.63 1.59 -35.88% 2.62 1.65
GSB Globalscape Inc -0.58% 60,106.00 1.69 1.72 1.66 1.70 1.72 1.75 1.66 1.63 -26.73% 2.32 1.32
EPIQ Epiq Systems Inc -1.42% 110,093.00 12.54 12.72 12.40 12.50 12.68 12.86 12.36 12.22 -13.19% 14.40 10.21
EFUT Efuture Information Technology... 2.78% 18,139.00 3.31 3.35 3.24 3.33 3.38 3.42 3.27 3.20 -45.14% 6.07 2.73
PROJ Deltek Inc 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -13.34% 14.99 6.34
TRAK Dealertrack Holdings Inc 1.38% 241,594.00 32.10 32.36 31.64 32.29 32.56 32.82 31.84 31.38 -3.96% 33.62 23.31
DWCH Datawatch Corporation 3.83% 22,651.00 12.89 13.09 12.58 13.00 13.20 13.40 12.69 12.38 -37.59% 20.83 10.09
CNQR Concur Technologies Inc 0.35% 259,175.00 83.75 84.25 83.07 83.93 84.43 84.93 83.25 82.57 -1.1% 84.86 55.78
CPWR Compuware Corporation 0.98% 2.33M 11.37 11.48 11.27 11.35 11.47 11.58 11.26 11.16 -10.91% 12.74 7.97
CVLT Commvault Systems Inc 0.59% 526,441.00 74.68 75.28 73.96 74.80 75.40 76.00 74.08 73.36 -15.14% 88.14 38.51
BDE Clarus Corporation 1.94% 151,087.00 8.91 8.98 8.79 8.95 9.03 9.10 8.84 8.72 -15.8% 10.63 7.55
CTXS Citrix Systems Inc 0.01% 2.66M 66.98 67.73 66.36 66.84 67.60 68.35 66.23 65.61 -21.96% 85.65 56.57
CIMT Cimatron Limited - Ordinary Sh... 0.86% 208,538.00 7.12 7.34 7.00 7.02 7.24 7.46 6.90 6.78 -45.5% 12.88 3.01
CHKP Check Point Software Technolog... 2.00% 2.93M 50.00 50.47 49.15 50.38 50.85 51.32 49.53 48.68 -8.6% 55.12 40.60
CALD Callidus Software Inc -1.44% 167,460.00 5.50 5.59 5.46 5.46 5.54 5.63 5.41 5.37 -4.21% 5.70 3.60
CDNS Cadence Design Systems Inc 1.25% 1.94M 14.48 14.55 14.35 14.54 14.61 14.68 14.41 14.28 -1.82% 14.81 9.73
CA Ca Inc 1.43% 3.65M 27.55 27.69 27.26 27.69 27.84 27.98 27.41 27.12 -0.89% 27.94 21.48
BSQR Bsquare Corporation -1.09% 9,209.00 2.73 2.77 2.70 2.72 2.76 2.80 2.69 2.66 -26.29% 3.69 2.35
EPAY Bottomline Technologies Inc 3.04% 365,139.00 27.50 27.88 26.83 27.79 28.17 28.55 27.12 26.45 -6.81% 29.82 16.96
BMC Bmc Software Inc 0.24% 2.51M 45.45 45.49 45.36 45.49 45.54 45.58 45.41 45.32 -5.19% 47.98 35.48
BPHX Bluephoenix Solutions Ltd - Or... 3.32% 7,225.00 3.91 4.04 3.65 4.04 4.17 4.30 3.78 3.52 -14.41% 4.72 1.88
BLKB Blackbaud Inc -0.16% 179,451.00 30.63 30.87 30.37 30.64 30.89 31.13 30.39 30.13 -2.14% 31.31 20.99
AVID Avid Technology Inc 0.29% 264,369.00 7.00 7.07 6.93 7.01 7.07 7.14 6.93 6.86 -30.18% 10.04 5.85
ADSK Autodesk Inc -6.71% 16.96M 36.28 37.33 34.40 37.11 38.16 39.21 35.23 33.35 -10.41% 41.42 27.70
ATEA Astea International Inc -1.25% 1,730.00 2.36 2.39 2.32 2.37 2.40 2.43 2.33 2.29 -52.51% 4.99 2.21
AZPN Aspen Technology Inc 0.00% 536,746.00 31.22 31.39 31.11 31.15 31.33 31.50 31.05 30.94 -5.55% 32.98 20.14
ANSS Ansys Inc 0.49% 294,134.00 76.35 76.68 75.93 76.44 76.77 77.10 76.02 75.60 -6.27% 81.55 55.45
AMSWA American Software Inc - Class ... 0.24% 37,284.00 8.40 8.44 8.33 8.42 8.47 8.51 8.36 8.29 -6.44% 9.00 7.16
ADVS Advent Software Inc -0.81% 263,925.00 31.86 32.29 31.38 31.91 32.34 32.77 31.43 30.95 -1.57% 32.42 20.85
ADBE Adobe Systems Incorporated 0.11% 3.69M 44.57 44.76 44.33 44.61 44.81 45.00 44.38 44.14 -5.43% 47.17 29.52
ADEP Adept Technology Inc 2.01% 23,650.00 3.55 3.60 3.49 3.56 3.61 3.66 3.50 3.44 -32.19% 5.25 2.38
ADVERTISEMENT