ADVERTISEMENT

Stock Sector Lookup

Auto Parts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WATG Wonder Auto Technology Inc 0.00% 0.00 0.30 0.45 0.00 0.45 0.60 0.75 0.15 -0.15 -55.45% 1.01 0.09
WMCO Williams Controls Inc 0.00% 0.00 10.27 15.40 0.00 15.40 20.54 25.67 5.14 -5.13 0% 15.40 10.25
WBC Wabco Holdings Inc 1.44% 757,531.00 77.69 78.62 76.73 77.71 78.65 79.58 76.76 75.80 -1.16% 78.62 46.73
WNC Wabash National Corporation 1.48% 493,456.00 10.26 10.34 10.16 10.27 10.36 10.44 10.18 10.08 -6.64% 11.00 5.65
TRW Trw Automotive Holdings Corpor... 2.86% 984,925.00 62.58 63.32 61.17 63.26 63.99 64.73 61.84 60.43 -0.09% 63.32 33.23
TWI Titan International Inc 2.88% 644,271.00 24.58 24.81 24.23 24.69 24.93 25.16 24.35 24.00 -8.96% 27.12 16.86
TEN Tenneco Inc 4.67% 1.16M 42.24 42.97 41.14 42.61 43.34 44.07 41.51 40.41 -0.84% 42.97 24.35
STS Supreme Industries Inc -1.94% 25,188.00 5.08 5.15 5.05 5.05 5.11 5.18 5.01 4.98 -2.51% 5.18 2.95
SUP Superior Industries Internatio... 2.15% 58,338.00 18.42 18.56 18.20 18.50 18.64 18.78 18.28 18.06 -16.25% 22.09 15.50
STRT Strattec Security Corporation 1.53% 1,691.00 36.59 37.00 36.20 36.57 36.98 37.39 36.18 35.79 -13.55% 42.30 19.72
SRI Stoneridge Inc 2.21% 651,959.00 10.21 10.44 10.00 10.18 10.42 10.65 9.98 9.77 -2.49% 10.44 4.45
SPAR Spartan Motors Inc 2.46% 153,300.00 5.81 5.90 5.71 5.83 5.91 6.00 5.72 5.62 -2.02% 5.95 4.01
SORL Sorl Auto Parts Inc 0.00% 8,399.00 2.66 2.69 2.62 2.67 2.70 2.73 2.63 2.59 -35.19% 4.12 1.71
OSK Oshkosh Corporation 1.56% 429,983.00 38.98 39.40 38.58 38.95 39.38 39.80 38.56 38.16 -8.7% 42.66 18.49
NAV Navistar International Corpora... 5.60% 2.59M 37.79 38.81 36.30 38.25 39.28 40.30 36.77 35.28 -1.44% 38.81 18.17
MOD Modine Manufacturing Company 0.10% 250,400.00 9.87 9.99 9.81 9.82 9.93 10.05 9.75 9.69 -1.7% 9.99 5.50
MLR Miller Industries Inc 0.13% 27,239.00 15.36 15.46 15.31 15.31 15.41 15.51 15.26 15.21 -11.14% 17.23 13.55
MGA Magna International Inc 2.24% 1.41M 64.47 65.26 62.92 65.22 66.02 66.81 63.68 62.13 -0.58% 65.60 36.54
LDL Lydall Inc 0.14% 52,461.00 14.47 14.61 14.31 14.50 14.63 14.77 14.33 14.17 -9.83% 16.08 11.68
LEA Lear Corporation 2.40% 1.28M 60.78 61.30 60.02 61.03 61.54 62.06 60.26 59.50 -0.44% 61.30 34.81
JCI Johnson Controls Inc 2.48% 4.89M 37.36 37.66 36.88 37.54 37.84 38.14 37.06 36.58 -0.32% 37.66 23.37
HON Honeywell International Inc 2.57% 4.07M 80.21 80.83 79.05 80.75 81.37 81.99 79.59 78.43 -0.1% 80.83 52.21
GNTX Gentex Corporation 1.94% 1.13M 25.12 25.34 24.80 25.21 25.44 25.66 24.90 24.58 -0.51% 25.34 14.38
FSYS Fuel Systems Solutions Inc 0.71% 153,791.00 15.70 15.86 15.54 15.70 15.86 16.02 15.54 15.38 -19.11% 19.41 13.34
FDML Federal-mogul Corporation - Cl... 2.20% 273,550.00 8.86 9.06 8.71 8.81 9.01 9.21 8.66 8.51 -25.65% 11.85 4.80
ENA Enova Systems Inc 0.00% 0.00 0.07 0.11 0.00 0.11 0.14 0.18 0.03 -0.04 -80.65% 0.55 0.03
DW Drew Industries Incorporated 2.26% 122,873.00 37.03 37.40 36.55 37.15 37.51 37.88 36.66 36.18 -4.3% 38.82 25.00
DORM Dorman Products Inc 1.25% 181,540.00 45.19 45.48 44.77 45.31 45.61 45.90 44.90 44.48 -0.37% 45.48 21.94
DAN Dana Holding Corporation 4.13% 2.17M 17.98 18.24 17.57 18.14 18.39 18.65 17.72 17.31 -0.55% 18.24 11.13
CVGI Commercial Vehicle Group Inc 1.96% 66,515.00 7.83 7.94 7.74 7.82 7.92 8.03 7.72 7.63 -22.65% 10.11 6.55
CLC Clarcor Inc 0.35% 205,434.00 54.98 55.20 54.73 55.01 55.23 55.45 54.76 54.51 -0.4% 55.23 42.75
CYD China Yuchai International Lim... -1.27% 30,415.00 16.40 16.71 16.13 16.36 16.67 16.98 16.09 15.82 -11.62% 18.51 11.80
CAAS China Automotive Systems Inc 2.84% 63,566.00 5.38 5.50 5.22 5.43 5.54 5.66 5.26 5.10 -10.98% 6.10 3.51
BWA Borgwarner Inc 2.56% 940,844.00 84.65 85.38 83.23 85.35 86.07 86.80 83.92 82.50 -0.04% 85.38 60.17
ALV Autoliv Inc 2.37% 386,968.00 79.72 80.37 78.75 80.04 80.69 81.34 79.07 78.10 -0.41% 80.37 51.31
AXL American Axle & Manufacturing ... 5.65% 1.85M 16.63 16.98 16.08 16.82 17.18 17.53 16.28 15.73 -0.94% 16.98 7.93
ADVERTISEMENT