| SBSA |
Spanish Broadcasting System In... |
2.44% |
33,809.00 |
4.21 |
4.36 |
4.07 |
4.20 |
4.35 |
4.50 |
4.06 |
3.92 |
-15.49% |
4.97 |
2.02 |
| SIRI |
Sirius Xm Radio Inc |
0.57% |
50.41M |
3.51 |
3.54 |
3.48 |
3.52 |
3.54 |
3.57 |
3.48 |
3.45 |
-1.95% |
3.59 |
1.80 |
| SALM |
Salem Communications Corporati... |
-1.33% |
174,421.00 |
7.43 |
7.55 |
7.34 |
7.40 |
7.52 |
7.64 |
7.31 |
7.22 |
-27.02% |
10.14 |
4.28 |
| ROIAK |
Radio One Inc - Class D |
0.84% |
79,808.00 |
2.38 |
2.44 |
2.31 |
2.40 |
2.45 |
2.51 |
2.32 |
2.25 |
-2.04% |
2.45 |
0.68 |
| ETM |
Entercom Communications Corpor... |
-1.76% |
33,261.00 |
9.46 |
9.63 |
9.26 |
9.49 |
9.66 |
9.83 |
9.29 |
9.09 |
-2.67% |
9.75 |
4.74 |
| EMMS |
Emmis Communications Corporati... |
-1.28% |
77,119.00 |
1.55 |
1.56 |
1.54 |
1.54 |
1.56 |
1.57 |
1.54 |
1.53 |
-40.08% |
2.57 |
1.36 |
| CMLS |
Cumulus Media Inc |
-0.52% |
349,564.00 |
3.84 |
3.88 |
3.79 |
3.85 |
3.89 |
3.93 |
3.80 |
3.75 |
-1.03% |
3.89 |
2.09 |
| CCU |
Compania Cervecerias Unidas Sa |
-1.79% |
186,736.00 |
30.64 |
31.21 |
30.01 |
30.69 |
31.27 |
31.84 |
30.07 |
29.44 |
-12.19% |
34.95 |
24.11 |
| BBGI |
Beasley Broadcast Group Inc - ... |
-1.03% |
3,058.00 |
7.57 |
7.75 |
7.29 |
7.67 |
7.85 |
8.03 |
7.39 |
7.11 |
-6.46% |
8.20 |
3.53 |
