Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VVTV | Valuevision Media Inc | 1.30% | 175,390.00 | 3.90 | 3.96 | 3.83 | 3.90 | 3.97 | 4.03 | 3.84 | 3.77 | -12.75% | 4.47 | 1.48 | |
| SYX | Systemax Inc | 0.72% | 30,812.00 | 9.70 | 9.86 | 9.50 | 9.73 | 9.90 | 10.06 | 9.54 | 9.34 | -27.82% | 13.48 | 8.36 | |
| STMP | Stampscom Inc | 1.78% | 145,086.00 | 37.75 | 38.54 | 37.00 | 37.71 | 38.50 | 39.29 | 36.96 | 36.21 | -2.15% | 38.54 | 18.62 | |
| PCCC | Pc Connection Inc | -1.12% | 43,824.00 | 16.84 | 17.14 | 16.62 | 16.75 | 17.06 | 17.36 | 16.54 | 16.32 | -5.1% | 17.65 | 8.65 | |
| LINTA | Liberty Media Corporation - Se... | 0.39% | 1.39M | 23.35 | 23.48 | 23.23 | 23.35 | 23.47 | 23.60 | 23.22 | 23.10 | -3.95% | 24.31 | 15.93 | |
| NSIT | Insight Enterprises Inc | 1.35% | 152,536.00 | 18.76 | 18.97 | 18.56 | 18.75 | 18.96 | 19.17 | 18.55 | 18.35 | -12.55% | 21.44 | 14.12 | |
| GAIA | Gaiam Inc - Class A | 6.79% | 46,251.00 | 3.96 | 4.10 | 3.70 | 4.09 | 4.22 | 4.36 | 3.82 | 3.56 | -10.11% | 4.55 | 2.23 | |
| EBAY | Ebay Inc | 1.63% | 11.55M | 56.76 | 57.10 | 56.47 | 56.71 | 57.05 | 57.39 | 56.42 | 56.13 | -2.29% | 58.04 | 38.00 | |
| DLIA | Delia*s Inc | -4.00% | 291,999.00 | 0.98 | 1.01 | 0.96 | 0.96 | 1.00 | 1.03 | 0.95 | 0.93 | -39.62% | 1.59 | 0.63 | |
| AMZN | Amazoncom Inc | 2.19% | 2.53M | 268.29 | 269.98 | 265.00 | 269.90 | 271.58 | 273.27 | 266.60 | 263.31 | -5.21% | 284.72 | 206.37 | |
| ATV | Acorn International Inc Ads | 0.00% | 1,500.00 | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 2.18 | 2.16 | 2.16 | -48.7% | 4.23 | 1.85 | |