Stock Sector Lookup
|
|
Quick Links |
Department Stores
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX | Tjx Companies Inc | 1.12% | 3.23M | 51.10 | 51.37 | 50.60 | 51.33 | 51.60 | 51.87 | 50.83 | 50.33 | -0.98% | 51.84 | 39.46 | |
| BONT | The Bon-ton Stores Inc | 2.52% | 315,100.00 | 19.04 | 19.30 | 18.68 | 19.15 | 19.40 | 19.66 | 18.78 | 18.42 | -0.78% | 19.30 | 3.50 | |
| SHLD | Sears Holdings Corporation | -0.03% | 583,798.00 | 57.74 | 58.58 | 57.12 | 57.52 | 58.36 | 59.20 | 56.90 | 56.28 | -16.36% | 68.77 | 38.40 | |
| SKS | Saks Incorporated | -0.50% | 3.13M | 11.82 | 11.95 | 11.67 | 11.85 | 11.97 | 12.10 | 11.69 | 11.54 | -2.55% | 12.16 | 9.24 | |
| M | Macys Inc | 1.65% | 5.83M | 48.30 | 48.67 | 47.55 | 48.67 | 49.05 | 49.42 | 47.93 | 47.18 | -0.53% | 48.93 | 32.31 | |
| KSS | Kohls Corporation | -0.86% | 3.35M | 51.75 | 52.30 | 51.38 | 51.58 | 52.12 | 52.67 | 51.20 | 50.83 | -6.64% | 55.25 | 41.35 | |
| JCP | Jc Penney Company Inc Holding ... | -4.15% | 25.27M | 18.07 | 18.64 | 17.55 | 18.01 | 18.59 | 19.16 | 17.50 | 16.98 | -44.67% | 32.55 | 13.55 | |
| DDS | Dillards Inc | 1.05% | 1.14M | 91.68 | 92.12 | 90.91 | 92.01 | 92.45 | 92.89 | 91.24 | 90.47 | -1.01% | 92.95 | 60.76 | |