ADVERTISEMENT

Stock Sector Lookup

Diversified Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WEC Wisconsin Energy Corporation -1.01% 1.67M 43.35 43.71 43.08 43.26 43.62 43.98 42.99 42.72 -3.87% 45.00 36.01
WR Westar Energy Inc 0.54% 1.31M 33.56 33.72 33.33 33.63 33.79 33.95 33.40 33.17 -3.8% 34.96 27.33
VVC Vectren Corporation 0.49% 510,515.00 36.76 37.13 36.54 36.60 36.98 37.35 36.39 36.17 -2.58% 37.57 27.46
UTL Unitil Corporation 0.07% 45,254.00 30.59 30.82 30.38 30.56 30.80 31.03 30.36 30.15 -0.84% 30.82 24.15
UGI Ugi Corporation 0.10% 555,876.00 41.38 41.51 41.21 41.43 41.55 41.68 41.25 41.08 -0.19% 41.51 27.78
SCG Scana Corporation -0.22% 418,118.00 53.40 53.55 53.28 53.36 53.52 53.67 53.25 53.13 -1.93% 54.41 44.72
PEG Public Service Enterprise Grou... -0.66% 1.65M 34.90 35.15 34.72 34.84 35.08 35.33 34.65 34.47 -5.84% 37.00 29.05
PNM Pnm Resources Inc (holding Co) -1.21% 509,725.00 23.03 23.24 22.93 22.93 23.13 23.34 22.82 22.72 -4.5% 24.01 17.81
PCG Pacific Gas & Electric Co -0.11% 1.58M 47.15 47.28 46.99 47.18 47.31 47.44 47.02 46.86 -2.72% 48.50 39.40
NU Northeast Utilities -0.09% 1.04M 44.43 44.63 44.24 44.43 44.62 44.82 44.23 44.04 -2.69% 45.66 34.90
NI Nisource Inc -0.50% 2.13M 29.69 29.88 29.57 29.63 29.81 30.00 29.50 29.38 -5.61% 31.39 23.14
MGEE Mge Energy Inc 0.00% 21,799.00 56.69 57.00 56.35 56.73 57.03 57.34 56.38 56.04 -0.47% 57.00 44.29
TEG Integrys Energy Group Inc 0.00% 422,787.00 61.40 61.57 61.07 61.57 61.73 61.90 61.23 60.90 -1.88% 62.75 51.14
EXC Exelon Corporation -0.46% 4.99M 35.10 35.38 34.93 34.99 35.27 35.55 34.82 34.65 -12.13% 39.82 28.40
ED Consolidated Edison Inc 0.18% 1.32M 60.83 61.06 60.52 60.90 61.14 61.37 60.60 60.29 -7.7% 65.98 53.63
CMS Cms Energy Corporation -0.48% 1.55M 29.01 29.18 28.89 28.96 29.13 29.30 28.84 28.72 -3.4% 29.98 22.56
CHG Ch Energy Group Inc 0.65% 64,453.00 64.56 64.75 64.18 64.74 64.94 65.13 64.37 63.99 -1.91% 66.00 63.90
CNP Centerpoint Energy Inc (holdin... -0.12% 2.05M 24.27 24.39 24.15 24.27 24.39 24.51 24.15 24.03 -1.86% 24.73 18.79
AVA Avista Corporation 0.10% 337,172.00 29.13 29.25 29.00 29.13 29.26 29.38 29.01 28.88 -0.44% 29.26 22.78
AEE Ameren Corporation -0.25% 898,254.00 36.21 36.33 36.11 36.19 36.31 36.43 36.09 35.99 -1.5% 36.74 28.43
LNT Alliant Energy Corporation -0.98% 325,114.00 52.47 52.83 52.28 52.29 52.66 53.02 52.11 51.92 -2.3% 53.52 42.21
ALE Allete Inc -0.47% 82,131.00 51.03 51.39 50.74 50.95 51.32 51.68 50.67 50.38 -2.49% 52.25 37.73
ADVERTISEMENT