| USNA |
Usana Health Sciences Inc |
-0.84% |
221,297.00 |
73.81 |
76.31 |
71.85 |
73.28 |
75.77 |
78.27 |
71.31 |
69.35 |
-3.97% |
76.31 |
30.51 |
| SLXP |
Salix Pharmaceuticals Ltd |
-0.14% |
407,462.00 |
66.67 |
67.79 |
66.01 |
66.21 |
67.33 |
68.45 |
65.55 |
64.89 |
-3.51% |
68.62 |
37.52 |
| PBH |
Prestige Brand Holdings Inc |
0.31% |
434,589.00 |
29.58 |
29.78 |
29.40 |
29.55 |
29.76 |
29.96 |
29.38 |
29.20 |
-16.07% |
35.21 |
13.82 |
| PRGO |
Perrigo Company |
0.77% |
764,419.00 |
119.57 |
120.50 |
118.69 |
119.51 |
120.45 |
121.38 |
118.64 |
117.76 |
-1.5% |
121.33 |
98.79 |
| NUTR |
Nutraceutical International Co... |
0.20% |
21,785.00 |
20.17 |
20.47 |
19.85 |
20.20 |
20.49 |
20.79 |
19.87 |
19.55 |
-2.56% |
20.73 |
12.92 |
| NAII |
Natural Alternatives Internati... |
-1.70% |
4,700.00 |
4.63 |
4.67 |
4.60 |
4.63 |
4.66 |
4.70 |
4.59 |
4.56 |
-40.18% |
7.74 |
4.01 |
| MTEX |
Mannatech Incorporated |
-3.78% |
13,785.00 |
11.24 |
11.46 |
11.07 |
11.20 |
11.41 |
11.63 |
11.02 |
10.85 |
-15.98% |
13.33 |
4.77 |
| AUXL |
Auxilium Pharmaceuticals Inc |
-0.81% |
528,511.00 |
17.28 |
17.59 |
17.02 |
17.24 |
17.54 |
17.85 |
16.97 |
16.71 |
-41.3% |
29.37 |
13.87 |
