ADVERTISEMENT

Stock Sector Lookup

Drugs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
XOMA Xoma Ltd -5.21% 731,903.00 3.71 3.88 3.60 3.64 3.82 3.99 3.54 3.43 -17.27% 4.40 2.37
VPHM Viropharma Incorporated 0.38% 895,941.00 28.87 29.25 28.56 28.80 29.18 29.56 28.49 28.18 -8.16% 31.36 19.58
VICL Vical Incorporated 0.97% 927,844.00 3.13 3.17 3.10 3.11 3.16 3.20 3.09 3.06 -34.39% 4.74 2.61
VRTX Vertex Pharmaceuticals Incorpo... -1.18% 1.69M 78.71 80.42 77.85 77.87 79.57 81.28 77.00 76.14 -10.98% 87.47 38.44
VRA Vera Bradley Inc 0.28% 723,567.00 21.96 22.28 21.78 21.83 22.14 22.46 21.64 21.46 -29.58% 31.00 19.26
UG United-guardian Inc -0.04% 1,537.00 25.11 25.19 24.95 25.19 25.27 25.35 25.03 24.87 -11.92% 28.60 16.75
UTHR United Therapeutics Corporatio... -1.04% 442,469.00 65.21 65.97 64.68 64.99 65.74 66.50 64.45 63.92 -6.69% 69.65 44.51
TRIB Trinity Biotech Plc - American... -0.70% 23,401.00 17.06 17.20 16.95 17.03 17.17 17.31 16.92 16.81 -10.37% 19.00 11.25
TGX Theragenics Corporation 0.49% 43,638.00 2.04 2.05 2.02 2.05 2.06 2.07 2.03 2.01 -4.65% 2.15 1.32
MDCO The Medicines Company 3.04% 524,763.00 33.33 33.85 32.63 33.52 34.03 34.55 32.81 32.11 -10.37% 37.40 20.04
TEVA Teva Pharmaceutical Industries... -0.83% 2.84M 39.40 39.72 39.16 39.31 39.64 39.96 39.08 38.84 -8.22% 42.83 36.63
TECH Techne Corporation -0.16% 150,958.00 68.30 68.80 68.00 68.10 68.60 69.10 67.80 67.50 -10.42% 76.02 62.55
STEM Stemcells Inc -4.52% 687,939.00 1.72 1.79 1.68 1.69 1.76 1.83 1.65 1.61 -36.7% 2.67 0.65
SIGA Siga Technologies Inc -1.92% 170,211.00 3.10 3.17 3.06 3.07 3.14 3.21 3.03 2.99 -33.26% 4.60 2.33
SQNM Sequenom Inc 0.72% 1.69M 4.26 4.37 4.18 4.22 4.34 4.45 4.15 4.07 -21.27% 5.36 2.65
SCLN Sciclone Pharmaceuticals Inc 0.00% 119,915.00 4.85 4.91 4.78 4.87 4.92 4.98 4.79 4.72 -35.75% 7.58 3.68
SGMO Sangamo Biosciences Inc -3.06% 396,230.00 8.01 8.25 7.86 7.93 8.16 8.40 7.77 7.62 -29.45% 11.24 4.77
RGEN Repligen Corporation -2.90% 195,882.00 7.74 7.94 7.60 7.69 7.88 8.08 7.54 7.40 -20.31% 9.65 3.78
REGN Regeneron Pharmaceuticals Inc -4.69% 675,546.00 235.79 244.70 231.29 231.38 240.29 249.20 226.88 222.38 -18.53% 283.99 107.31
QDEL Quidel Corporation -1.81% 45,609.00 25.11 25.43 24.94 24.95 25.28 25.60 24.79 24.62 -4.84% 26.22 14.92
QLTI Qlt Inc - Common Shares -1.09% 69,237.00 8.27 8.43 8.18 8.20 8.36 8.52 8.11 8.02 -9.89% 9.10 6.33
PHA Pultegroup Inc Sr Nt -0.67% 9,818.00 25.20 25.40 25.10 25.10 25.30 25.50 25.00 24.90 -3.83% 26.10 24.75
PGNX Progenics Pharmaceuticals Inc -0.21% 421,400.00 4.83 5.03 4.66 4.80 5.00 5.20 4.63 4.46 -56.36% 11.00 1.41
POZN Pozen Inc -3.13% 80,065.50 5.00 5.10 4.95 4.96 5.05 5.15 4.90 4.85 -34.3% 7.55 4.26
PCYC Pharmacyclics Inc -4.03% 381,035.00 86.01 88.72 84.62 84.70 87.40 90.11 83.30 81.91 -11.63% 95.85 42.13
PFE Pfizer Inc -1.02% 121.01M 29.27 29.81 28.90 29.10 29.64 30.18 28.73 28.36 -6.58% 31.15 22.00
PPHM Peregrine Pharmaceuticals Inc -1.33% 1.03M 1.49 1.52 1.46 1.48 1.52 1.55 1.46 1.43 -73.09% 5.50 0.46
PDLI Pdl Biopharma Inc -2.90% 1.26M 7.77 7.94 7.68 7.69 7.86 8.03 7.60 7.51 -9.32% 8.48 6.33
PTN Palatin Technologies Inc -3.17% 27,063.00 0.61 0.62 0.59 0.61 0.63 0.64 0.60 0.58 -49.17% 1.20 0.40
PTIE Pain Therapeutics -0.42% 333,515.00 2.38 2.42 2.36 2.37 2.40 2.44 2.34 2.32 -59.56% 5.86 2.34
OXGN Oxigene Inc -2.24% 23,341.00 3.06 3.12 3.00 3.05 3.12 3.18 3.00 2.94 -67.83% 9.48 3.00
OSUR Orasure Technologies Inc -3.37% 426,012.00 4.08 4.22 4.01 4.01 4.15 4.29 3.94 3.87 -71.38% 14.01 4.01
ONXX Onyx Pharmaceuticals Inc -3.67% 960,263.00 86.60 88.80 85.45 85.54 87.75 89.95 84.40 83.25 -15.78% 101.57 44.01
NYMX Nymox Pharmaceutical Corporati... 0.37% 64,296.00 5.40 5.49 5.34 5.37 5.46 5.55 5.31 5.25 -37.05% 8.53 4.20
NPSP Nps Pharmaceuticals Inc -3.72% 1.36M 14.90 15.37 14.56 14.76 15.24 15.71 14.43 14.09 -10.38% 16.47 6.82
NVGN Novogen Limited - American Dep... -0.49% 8,500.00 4.12 4.20 4.08 4.08 4.16 4.24 4.04 4.00 -61.11% 10.49 0.48
NVO Novo Nordisk A/s -1.92% 355,932.00 159.49 161.11 158.61 158.76 160.37 161.99 157.87 156.99 -18.35% 194.44 135.77
NVAX Novavax Inc -2.07% 462,887.00 1.90 1.92 1.89 1.89 1.91 1.93 1.88 1.87 -31.77% 2.77 1.24
NVS Novartis Ag -1.60% 995,107.00 72.39 73.31 71.92 71.95 72.86 73.78 71.47 71.00 -4.99% 75.73 53.88
NEOG Neogen Corporation -1.46% 79,383.00 54.91 55.73 54.49 54.51 55.33 56.15 54.09 53.67 -4.6% 57.14 37.49
MYGN Myriad Genetics Inc -2.12% 2.81M 26.26 27.11 25.79 25.88 26.73 27.58 25.41 24.94 -32.38% 38.27 22.02
VIVO Meridian Bioscience Inc -1.24% 94,859.00 21.54 21.74 21.42 21.45 21.66 21.86 21.34 21.22 -6.94% 23.05 16.19
MRK Merck & Company Inc -0.36% 18.00M 47.73 48.17 47.45 47.58 48.01 48.45 47.29 47.01 -5.14% 50.16 38.93
LGND Ligand Pharmaceuticals Incorpo... -0.65% 116,035.00 32.13 32.63 31.42 32.33 32.84 33.34 31.63 30.92 -4.52% 33.86 12.68
KERX Keryx Biopharmaceuticals Inc 7.57% 9.27M 8.25 8.50 8.02 8.24 8.48 8.73 8.00 7.77 -17.43% 9.98 1.68
JNJ Johnson & Johnson -1.74% 8.29M 85.39 86.50 84.80 84.86 85.98 87.09 84.28 83.69 -5.7% 89.99 66.14
ISIS Isis Pharmaceuticals Inc -2.17% 573,417.00 22.69 23.03 22.45 22.58 22.93 23.27 22.35 22.11 -6.07% 24.04 7.56
ALT Ishares Diversified Alternativ... 0.00% 0.00 35.56 53.34 0.00 53.34 71.12 88.90 17.78 -17.78 -1.66% 54.24 48.35
ITMN Intermune Inc 1.42% 837,322.00 9.93 10.06 9.73 9.99 10.13 10.26 9.80 9.60 -21.77% 12.77 7.21
IART Integra Lifesciences Holdings ... -2.63% 261,568.00 37.07 37.97 36.59 36.64 37.55 38.45 36.17 35.69 -17.72% 44.53 30.87
INCY Incyte Corporation -4.90% 1.42M 20.76 21.60 20.31 20.36 21.21 22.05 19.92 19.47 -22.59% 26.30 15.43
IMMU Immunomedics Inc 3.02% 971,062.00 4.39 4.52 4.21 4.43 4.57 4.70 4.26 4.08 -1.99% 4.52 2.11
IMGN Immunogen Inc -2.56% 535,316.00 16.16 16.57 15.95 15.96 16.37 16.78 15.75 15.54 -15.24% 18.83 10.85
IDXX Idexx Laboratories Inc -1.59% 712,168.00 89.67 90.95 89.02 89.05 90.32 91.60 88.39 87.74 -11.99% 101.18 81.57
HSKA Heska Corporation -0.43% 35,665.00 6.88 6.94 6.82 6.88 6.94 7.00 6.82 6.76 -42.62% 11.99 6.71
HEB Hemispherx Biopharma Inc 0.00% 385,115.00 0.17 0.25 0.00 0.25 0.34 0.42 0.09 -0.08 -77.55% 1.10 0.18
GSK Glaxosmithkline Plc -1.89% 1.91M 51.81 52.48 51.47 51.48 52.15 52.82 51.14 50.80 -3.31% 53.24 42.73
GILD Gilead Sciences Inc -2.58% 6.41M 51.07 52.05 50.57 50.60 51.57 52.55 50.09 49.59 -12.85% 58.06 24.80
GERN Geron Corporation 3.48% 1.61M 1.18 1.23 1.12 1.19 1.24 1.29 1.13 1.07 -60.2% 2.99 0.91
FRX Forest Laboratories Inc Class ... 0.65% 5.97M 42.34 43.85 41.34 41.84 43.34 44.85 40.83 39.83 -4.58% 43.85 31.28
FLML Flamel Technologies Sa - Ameri... -0.16% 5,306.00 6.17 6.25 6.10 6.15 6.24 6.32 6.09 6.02 -3.91% 6.40 2.85
EXAS Exact Sciences Corporation 0.55% 1.32M 12.89 13.16 12.60 12.90 13.18 13.45 12.62 12.33 -10.54% 14.42 6.93
ENZN Enzon Pharmaceuticals Inc 0.00% 251,580.00 1.71 1.75 1.67 1.70 1.75 1.79 1.67 1.63 -77.24% 7.47 1.54
ENDP Endo Pharmaceuticals Holdings ... -0.77% 1.09M 38.75 39.20 38.52 38.52 38.98 39.43 38.30 38.07 -3.26% 39.82 25.01
LLY Eli Lilly And Company -1.87% 4.56M 51.69 52.38 51.32 51.37 52.06 52.75 51.00 50.63 -12.04% 58.40 41.41
ELN Elan Corporation Plc Adr 2.69% 39.10M 14.14 14.58 13.69 14.15 14.59 15.03 13.70 13.25 -4.39% 14.80 9.37
DYAX Dyax Corp 1.86% 435,330.00 3.25 3.33 3.14 3.29 3.36 3.44 3.17 3.06 -26.89% 4.50 2.01
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
DRRX Durect Corporation 0.00% 222,742.00 0.83 0.84 0.82 0.83 0.84 0.85 0.82 0.81 -55.14% 1.85 0.61
RDY Dr Reddys Laboratories Ltd -2.91% 285,880.00 35.93 36.52 35.64 35.64 36.22 36.81 35.34 35.05 -8% 38.74 27.36
DSCO Discovery Laboratories Inc -2.92% 268,533.00 1.69 1.75 1.65 1.66 1.73 1.79 1.63 1.59 -52.71% 3.51 1.50
DNDN Dendreon Corporation -2.21% 2.35M 4.03 4.11 3.98 3.99 4.08 4.16 3.95 3.90 -49.75% 7.94 3.69
CYTR Cytrx Corporation -2.34% 25,233.00 2.12 2.17 2.09 2.09 2.15 2.20 2.07 2.04 -62% 5.50 1.59
CRIS Curis Inc -1.17% 223,221.00 3.39 3.42 3.36 3.39 3.42 3.45 3.36 3.33 -38.48% 5.51 2.66
CBST Cubist Pharmaceuticals Inc -2.27% 661,630.00 50.31 51.10 49.87 49.97 50.75 51.54 49.52 49.08 -11.84% 56.68 36.73
CRY Cryolife Inc -1.61% 35,838.00 6.17 6.30 6.10 6.11 6.24 6.37 6.04 5.97 -15.96% 7.27 4.62
COR Coresite Realty Corporation -1.73% 180,167.00 31.38 32.10 30.81 31.22 31.95 32.67 30.66 30.09 -19.06% 38.57 20.50
CGEN Compugen Ltd - Ordinary Shares -0.48% 116,346.00 6.23 6.34 6.16 6.18 6.30 6.41 6.12 6.05 -6.36% 6.60 2.96
CRL Charles River Laboratories Int... -0.94% 259,980.00 42.30 42.67 42.07 42.16 42.53 42.90 41.93 41.70 -10.11% 46.90 31.48
CERS Cerus Corporation -3.30% 532,472.00 4.45 4.55 4.39 4.40 4.51 4.61 4.35 4.29 -21.15% 5.58 2.68
CTIC Cell Therapeutics Inc -6.77% 1.34M 1.25 1.30 1.20 1.24 1.30 1.35 1.20 1.15 -68.53% 3.94 1.02
CELG Celgene Corporation -2.79% 1.79M 117.99 120.24 116.83 116.89 119.15 121.40 115.74 114.58 -11.33% 131.82 58.53
CVM Cel-sci Corporation 0.00% 621,053.00 0.24 0.25 0.24 0.24 0.24 0.25 0.23 0.23 -48.94% 0.47 0.21
BMY Bristol-myers Squibb Company -1.71% 7.82M 46.37 47.03 46.03 46.05 46.71 47.37 45.71 45.37 -7.1% 49.57 30.64
BMRN Biomarin Pharmaceutical Inc -1.89% 652,642.00 57.66 58.60 57.16 57.21 58.16 59.10 56.72 56.22 -20.05% 71.56 35.99
BCRX Biocryst Pharmaceuticals Inc -4.47% 477,614.00 1.74 1.80 1.70 1.71 1.78 1.84 1.68 1.64 -65.45% 4.95 1.08
AZN Astrazeneca Plc -1.55% 1.17M 50.46 50.99 50.19 50.19 50.73 51.26 49.93 49.66 -6.1% 53.45 42.68
ARQL Arqule Inc -2.88% 130,231.00 2.39 2.44 2.36 2.36 2.42 2.47 2.34 2.31 -66.19% 6.98 1.98
ARIA Ariad Pharmaceuticals Inc -3.20% 1.46M 17.48 18.02 17.20 17.22 17.76 18.30 16.94 16.66 -32.2% 25.40 15.35
ARNA Arena Pharmaceuticals Inc 1.33% 7.07M 7.65 7.83 7.50 7.61 7.80 7.98 7.47 7.32 -43.63% 13.50 6.95
AGEN Antigenics Inc 5.29% 373,291.00 3.91 4.05 3.71 3.98 4.11 4.25 3.77 3.57 -27.24% 5.47 3.37
ANIK Anika Therapeutics Inc -0.06% 168,034.00 17.54 18.07 17.00 17.54 18.08 18.61 17.01 16.47 -2.93% 18.07 9.13
AMGN Amgen Inc -2.29% 3.83M 100.11 102.00 99.15 99.18 101.07 102.96 98.22 97.26 -13.72% 114.95 70.88
AMRN Amarin Corporation Plc - Ameri... -1.97% 3.65M 6.54 6.70 6.45 6.47 6.63 6.79 6.38 6.29 -59.46% 15.96 6.25
AIQ Alliance Healthcare Services I... 0.94% 15,635.00 16.08 16.15 15.94 16.15 16.22 16.29 16.01 15.87 -4.72% 16.95 3.61
AGN Allergan Inc -2.17% 2.14M 100.04 101.59 99.25 99.29 100.83 102.38 98.49 97.70 -14.74% 116.45 81.28
ALKS Alkermes Inc -3.34% 809,054.00 29.25 30.04 28.80 28.91 29.70 30.49 28.46 28.01 -15.71% 34.30 15.69
ALXN Alexion Pharmaceuticals Inc -1.41% 2.79M 92.60 95.85 90.86 91.09 94.34 97.59 89.35 87.61 -23.8% 119.54 81.82
AMRI Albany Molecular Research Inc -1.75% 225,904.00 11.80 12.01 11.64 11.76 11.96 12.17 11.59 11.43 -5.92% 12.50 2.41
AFFX Affymetrix Inc 0.80% 633,650.00 3.72 3.80 3.60 3.76 3.84 3.92 3.64 3.52 -25.4% 5.04 2.96
ABT Abbott Laboratories -3.47% 6.74M 36.56 37.27 36.21 36.21 36.91 37.62 35.85 35.50 -6.6% 38.77 30.57
ABAX Abaxis Inc -2.13% 96,151.00 46.15 46.96 45.59 45.89 46.71 47.52 45.34 44.78 -7.2% 49.45 33.28
ASTM Aastrom Biosciences Inc -1.96% 206,006.00 0.50 0.51 0.49 0.50 0.51 0.52 0.49 0.48 -78.26% 2.30 0.49
ADVERTISEMENT