ADVERTISEMENT

Stock Sector Lookup

ETF All

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DNL Wisdomtree Trust Wisdomtree Wo... -0.63% 2,941.00 52.00 52.22 51.56 52.22 52.44 52.66 51.78 51.34 -3.35% 54.03 42.87
EXT Wisdomtree Trust Wisdomtree Tr... -1.33% 2,270.00 59.16 59.30 58.97 59.20 59.35 59.49 59.02 58.83 -1.5% 60.10 45.30
DTD Wisdomtree Trust Wisdomtree Tr... -0.10% 28,281.00 61.91 62.30 61.25 62.17 62.57 62.96 61.52 60.86 -1.99% 63.43 49.03
EES Wisdomtree Trust Wisdomtree Tr... 0.12% 23,195.00 66.04 66.34 65.50 66.28 66.58 66.88 65.74 65.20 -2.29% 67.83 49.17
EZM Wisdomtree Trust Wisdomtree Tr... 0.27% 23,503.00 72.87 73.21 72.32 73.09 73.42 73.76 72.53 71.98 -2.34% 74.84 52.28
DXJ Wisdomtree Trust Wisdomtree Tr... -4.31% 29.19M 49.97 51.97 47.58 50.36 52.36 54.36 47.97 45.58 -6.65% 53.95 30.07
DFJ Wisdomtree Trust Wisdomtree Tr... -4.82% 236,154.00 48.16 48.97 46.60 48.92 49.72 50.53 47.35 45.79 -7.72% 53.01 39.91
DLS Wisdomtree Trust Wisdomtree Tr... -1.31% 107,915.00 56.32 56.76 55.50 56.70 57.14 57.58 55.88 55.06 -4.42% 59.32 42.00
DIM Wisdomtree Trust Wisdomtree Tr... -1.46% 29,675.00 53.92 54.35 53.35 54.07 54.49 54.92 53.49 52.92 -3.05% 55.77 40.82
DOL Wisdomtree Trust Wisdomtree Tr... -0.74% 14,011.00 47.69 48.05 47.04 47.99 48.34 48.70 47.33 46.68 -2.64% 49.29 36.66
DFE Wisdomtree Trust Wisdomtree Tr... -0.40% 4,205.00 44.57 44.75 44.31 44.66 44.83 45.01 44.39 44.13 -2.04% 45.59 31.40
DHS Wisdomtree Trust Wisdomtree Tr... -0.22% 74,958.00 53.43 53.63 53.11 53.55 53.75 53.95 53.23 52.91 -2.01% 54.65 43.07
EPS Wisdomtree Trust Wisdomtree Tr... 0.05% 2,432.00 57.50 57.64 57.22 57.64 57.78 57.92 57.36 57.08 -1.74% 58.66 44.10
DWM Wisdomtree Trust Wisdomtree Tr... -0.66% 21,966.00 49.64 49.89 49.13 49.89 50.15 50.40 49.39 48.88 -2.86% 51.36 38.01
DTH Wisdomtree Trust Wisdomtree Tr... -0.68% 26,476.00 43.49 43.75 43.14 43.58 43.84 44.10 43.23 42.88 -2.57% 44.73 33.09
DES Wisdomtree Trust Wisdomtree Sm... -0.12% 111,870.00 58.54 58.78 58.10 58.75 58.98 59.22 58.30 57.86 -0.05% 58.78 44.67
DON Wisdomtree Trust Wisdomtree Mi... -0.06% 53,285.00 67.52 67.92 66.75 67.89 68.29 68.69 67.12 66.35 -2.69% 69.77 51.07
EZY Wisdomtree Trust Wisdomtree La... -0.76% 1,888.00 50.62 51.05 49.77 51.04 51.47 51.90 50.19 49.34 -1.54% 51.84 36.06
DLN Wisdomtree Trust Wisdomtree La... -0.31% 301,826.00 61.70 61.98 61.32 61.79 62.08 62.36 61.42 61.04 -1.94% 63.01 49.12
DBU Wisdomtree Trust Wisdomtree In... 0.05% 8,041.00 18.73 18.79 18.61 18.79 18.85 18.91 18.67 18.55 -2.47% 19.27 15.93
DRW Wisdomtree Trust Wisdomtree In... -1.11% 36,428.00 31.10 31.30 30.70 31.29 31.50 31.70 30.90 30.50 -4.31% 32.70 24.43
DGS Wisdomtree Trust Wisdomtree Em... -0.36% 210,706.00 52.03 52.19 51.70 52.19 52.36 52.52 51.87 51.54 -2.23% 53.38 41.51
DOO Wisdomtree Trust International... -0.79% 234,751.00 43.89 44.16 43.51 43.99 44.27 44.54 43.62 43.24 -2.53% 45.13 35.01
DEM Wisdomtree Trust Emerging Mark... -1.23% 1.77M 55.32 55.59 54.99 55.37 55.65 55.92 55.05 54.72 -4.68% 58.09 49.09
DTN Wisdomtree Dividend Ex-financi... -0.02% 153,986.00 64.33 64.61 63.93 64.46 64.73 65.01 64.05 63.65 -1.8% 65.64 50.38
VOX Vanguard World Funds Vanguard ... 0.62% 51,597.00 79.57 80.16 78.38 80.16 80.76 81.35 78.98 77.79 -2.23% 81.99 62.55
VIS Vanguard World Funds Vanguard ... -0.20% 74,453.00 83.04 83.47 82.35 83.29 83.73 84.16 82.61 81.92 -1.94% 84.94 61.47
EDV Vanguard World Funds Vanguard ... 0.57% 46,789.00 109.60 110.63 108.63 109.53 110.57 111.60 108.57 107.60 -20.93% 138.52 107.00
VDE Vanguard World Funds Vanguard ... -0.07% 78,800.00 116.41 117.01 115.29 116.93 117.53 118.13 115.81 114.69 -2.25% 119.62 88.79
VYM Vanguard Whitehall Funds Vangu... -0.26% 514,228.00 57.80 58.05 57.44 57.92 58.16 58.41 57.55 57.19 -1.96% 59.08 45.00
MGV Vanguard Vanguard Mega Cap 300... -0.18% 31,318.00 50.14 50.37 49.77 50.28 50.51 50.74 49.91 49.54 -1.84% 51.22 37.89
MGK Vanguard Vanguard Mega Cap 300... -0.36% 86,876.00 62.91 63.20 62.49 63.03 63.33 63.62 62.62 62.20 -2.26% 64.49 50.00
MGC Vanguard Vanguard Mega Cap 300... -0.26% 16,648.00 56.39 56.65 56.00 56.52 56.78 57.04 56.13 55.74 -1.88% 57.60 43.68
VEA Vanguard Tax-managed Funds Van... -1.52% 3.58M 38.14 38.36 37.73 38.33 38.55 38.77 37.92 37.51 -3.38% 39.67 28.75
VNQ Vanguard Specialized Funds Van... -1.88% 5.07M 74.93 75.63 74.35 74.82 75.51 76.21 74.23 73.65 -5.12% 78.86 60.14
VIG Vanguard Specialized Funds Etf -0.32% 1.96M 68.52 68.79 68.16 68.60 68.88 69.15 68.25 67.89 -2% 70.00 54.09
VPL Vanguard Pacific Etf -2.78% 850,266.00 59.21 59.79 58.10 59.75 60.32 60.90 58.63 57.52 -4.84% 62.79 45.75
VEU Vanguard International Equity ... -1.28% 1.27M 47.74 47.99 47.26 47.97 48.22 48.47 47.49 47.01 -3.07% 49.49 37.54
VWO Vanguard International Equity ... -0.73% 20.94M 43.07 43.27 42.66 43.27 43.48 43.68 42.87 42.46 -4.98% 45.54 36.94
VTV Vanguard Index Trust Vanguard ... -0.12% 811,536.00 69.25 69.60 68.72 69.44 69.78 70.13 68.90 68.37 -1.89% 70.78 51.97
VPU Vanguard Index Trust Vanguard ... -0.75% 184,091.00 84.95 85.58 84.04 85.23 85.86 86.49 84.32 83.41 -4.81% 89.54 72.64
VTI Vanguard Index Trust Vanguard ... -0.19% 2.75M 84.96 85.37 84.32 85.20 85.60 86.01 84.55 83.91 -2.17% 87.09 64.94
VBR Vanguard Index Trust Vanguard ... -0.14% 176,500.00 84.59 85.21 83.51 85.05 85.67 86.29 83.97 82.89 -2.54% 87.27 62.59
VBK Vanguard Index Trust Vanguard ... -0.04% 152,468.00 103.46 104.03 102.37 103.97 104.55 105.12 102.89 101.80 -2.6% 106.74 76.10
VB Vanguard Index Trust Vanguard ... 0.00% 317,588.00 94.55 95.10 93.56 94.98 95.54 96.09 94.00 93.01 -2.56% 97.48 69.43
VO Vanguard Index Trust Vanguard ... -0.18% 262,603.00 97.18 97.68 96.32 97.53 98.04 98.54 96.68 95.82 -2.36% 99.89 71.81
VAW Vanguard Index Trust Vanguard ... -0.13% 39,729.00 90.79 91.34 89.87 91.16 91.71 92.26 90.24 89.32 -2.36% 93.36 71.63
VV Vanguard Index Trust Vanguard ... -0.25% 378,451.00 75.53 75.89 75.02 75.67 76.04 76.40 75.17 74.66 -2.17% 77.35 58.05
VGT Vanguard Index Trust Vanguard ... -0.05% 308,068.00 75.79 76.24 75.14 75.98 76.44 76.89 75.34 74.69 -1.9% 77.45 64.32
VHT Vanguard Index Trust Vanguard ... 0.25% 193,713.00 88.35 88.90 87.47 88.67 89.23 89.78 87.80 86.92 -2.07% 90.54 63.38
VUG Vanguard Index Trust Vanguard ... -0.38% 553,301.00 81.05 81.45 80.51 81.20 81.59 81.99 80.65 80.11 -2.4% 83.20 63.85
VFH Vanguard Index Trust Vanguard ... -0.73% 273,920.00 40.60 40.86 40.23 40.72 40.97 41.23 40.34 39.97 -3.16% 42.05 28.35
VXF Vanguard Index Trust Vanguard ... -0.04% 219,317.00 70.22 71.00 68.70 70.95 71.74 72.52 69.44 67.92 -2.47% 72.75 52.20
VDC Vanguard Index Trust Vanguard ... -0.35% 97,189.00 104.77 105.21 104.18 104.93 105.36 105.80 104.33 103.74 -2.05% 107.13 83.24
VCR Vanguard Index Trust Vanguard ... -0.32% 104,219.00 91.18 91.62 90.48 91.43 91.88 92.32 90.74 90.04 -2.1% 93.39 65.62
VOE Vanguard Index Funds Mid-cap V... -0.24% 151,664.00 70.19 70.56 69.61 70.40 70.77 71.14 69.82 69.24 -2.4% 72.13 50.89
VGK Vanguard European Etf -0.54% 2.29M 51.91 52.15 51.53 52.05 52.29 52.53 51.67 51.29 -2.38% 53.32 38.47
BND Vanguard Bond Index Funds Vang... -0.01% 1.31M 83.01 83.12 82.93 82.99 83.09 83.20 82.90 82.82 -2.78% 85.36 82.90
BSV Vanguard Bond Index Funds Vang... -0.04% 845,578.00 80.81 80.86 80.76 80.80 80.86 80.91 80.76 80.71 -0.87% 81.51 80.76
BLV Vanguard Bond Index Funds Vang... 0.17% 32,650.00 90.98 91.32 90.60 91.02 91.36 91.70 90.64 90.26 -8.67% 99.66 90.11
BIV Vanguard Bond Index Funds Vang... -0.02% 243,575.00 87.11 87.30 86.96 87.06 87.26 87.45 86.92 86.77 -4.02% 90.71 81.05
USO United States Oil Fund Lp Etf 0.24% 9.09M 33.28 33.55 32.76 33.54 33.80 34.07 33.01 32.49 -9.77% 37.17 29.02
UNG United States Natural Gas Fund... 1.68% 6.92M 22.80 23.02 22.43 22.94 23.17 23.39 22.58 22.21 -4.77% 24.09 15.18
USL United States 12 Month Oil Fun... -0.10% 68,328.00 39.45 39.71 38.98 39.67 39.92 40.18 39.19 38.72 -8.64% 43.42 34.68
TDX Tdax (td Ameritrade) Exchange-... -2.22% 5,209.00 26.67 27.22 26.40 26.40 26.94 27.49 26.12 25.85 -3.93% 27.48 20.82
TDV Tdax (td Ameritrade) Exchange-... 2.08% 690.00 24.34 24.51 24.00 24.51 24.68 24.85 24.17 23.83 -0.98% 24.75 19.69
TDN Tdax (td Ameritrade) Exchange-... 0.24% 701.00 25.37 25.50 25.11 25.50 25.63 25.76 25.24 24.98 0% 25.50 19.03
TDH Tdax (td Ameritrade) Exchange-... -0.82% 1,425.00 25.06 25.44 24.30 25.44 25.82 26.20 24.68 23.92 -0.82% 25.65 20.54
TDD Tdax (td Ameritrade) Exchange-... 0.00% 0.00 15.44 23.16 0.00 23.16 30.88 38.60 7.72 -7.72 -7.36% 25.00 19.94
MDY Standard & Poors Midcap 400 De... -0.11% 1.96M 216.34 217.38 214.49 217.16 218.19 219.23 215.30 213.45 -2.61% 222.97 160.69
SPY Standard & Poors Depositary Re... -0.29% 210.61M 165.10 165.91 163.94 165.45 166.26 167.07 164.29 163.13 -2.14% 169.07 127.14
FEU Spdr Stoxx Europe 50 Etf -0.89% 84,601.00 35.46 35.65 35.19 35.55 35.73 35.92 35.27 35.00 -2.63% 36.51 27.27
TLO Spdr Series Trust Streettracks... -0.32% 40,362.00 67.84 68.31 67.57 67.63 68.11 68.58 67.37 67.10 -10.7% 75.73 67.57
IPE Spdr Series Trust Streettracks... -0.02% 214,689.00 58.83 58.99 58.67 58.83 58.99 59.15 58.67 58.51 -4.65% 61.70 58.67
LAG Spdr Series Trust Streettracks... -0.05% 20,124.00 58.05 58.16 57.97 58.03 58.13 58.24 57.94 57.86 -2.38% 59.44 57.94
BIL Spdr Series Trust Streettracks... 0.00% 868,608.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
XSD Spdr Series Trust Spdr Semicon... -0.25% 62,065.00 52.53 52.91 51.86 52.82 53.20 53.58 52.15 51.48 -3.19% 54.56 38.66
XPH Spdr Series Trust Spdr S&p Pha... 0.76% 25,025.00 69.65 70.15 68.76 70.04 70.54 71.04 69.15 68.26 -0.91% 70.68 53.20
XOP Spdr Series Trust Spdr S&p Oil... 0.05% 7.69M 60.87 61.40 59.86 61.35 61.88 62.41 60.34 59.33 -3.08% 63.30 44.23
XES Spdr Series Trust Spdr S&p Oil... -0.32% 141,496.00 40.37 40.64 39.83 40.64 40.91 41.18 40.10 39.56 -3.15% 41.96 27.71
XME Spdr Series Trust Spdr S&p Met... -0.81% 3.47M 38.00 38.20 37.67 38.12 38.33 38.53 37.80 37.47 -21.01% 48.26 34.31
SDY Spdr Series Trust Spdr S&p Div... -0.50% 1.49M 69.06 69.30 68.74 69.14 69.38 69.62 68.82 68.50 -2.33% 70.79 53.01
XRT Spdr Series Trust Spdr Retail ... 0.51% 2.98M 78.01 78.43 77.28 78.33 78.74 79.16 77.59 76.86 -1.55% 79.56 55.84
XHB Spdr Series Trust Spdr Homebui... 0.54% 8.63M 31.60 31.97 31.04 31.79 32.16 32.53 31.23 30.67 -2.75% 32.69 18.93
DGT Spdr Series Trust Spdr Dj Glob... -0.78% 8,722.00 61.93 62.29 61.34 62.17 62.52 62.88 61.57 60.98 -2.17% 63.55 47.94
BWX Spdr Series Trust Spdr Barclay... 0.58% 145,286.00 57.54 57.62 57.43 57.57 57.65 57.73 57.46 57.35 -7.06% 61.94 57.07
JNK Spdr Series Trust Spdr Barclay... -0.34% 6.94M 41.33 41.40 41.24 41.35 41.42 41.49 41.26 41.17 -1.43% 41.95 37.52
XBI Spdr Series Trust Spdr S&p Bi... 1.24% 342,490.00 108.90 110.62 105.72 110.37 112.08 113.80 107.18 104.00 -2.06% 112.69 77.00
SHM Spdr Nuveen Barclays Capital S... -0.04% 623,868.00 24.32 24.35 24.30 24.32 24.34 24.37 24.29 24.27 -1.22% 24.62 24.21
INY Spdr Nuveen Barclays Capital N... -0.13% 1,925.00 23.77 23.77 23.77 23.77 23.77 23.77 23.77 23.77 -12.12% 27.05 23.51
TFI Spdr Nuveen Barclays Capital M... -0.42% 288,039.00 23.97 24.04 23.94 23.94 24.00 24.07 23.90 23.87 -2.84% 24.64 23.94
CXA Spdr Nuveen Barclays Capital C... -0.04% 19,622.00 24.10 24.16 24.06 24.09 24.14 24.20 24.04 24.00 -5.79% 25.57 23.70
MTK Spdr Morgan Stanley Technology... 0.69% 5,147.00 75.96 76.36 75.28 76.23 76.64 77.04 75.56 74.88 -1.61% 77.48 60.10
KRE Spdr Kbw Regional Banking Etf -0.25% 3.25M 32.43 32.59 32.15 32.55 32.71 32.87 32.27 31.99 -2.81% 33.49 24.80
KIE Spdr Kbw Insurance Etf -0.20% 846,040.00 53.41 53.85 52.69 53.69 54.13 54.57 52.97 52.25 -2.93% 55.31 38.33
KCE Spdr Kbw Capital Markets Etf -0.63% 11,959.00 41.05 41.33 40.57 41.26 41.53 41.81 40.77 40.29 -3.44% 42.73 28.35
KBE Spdr Kbw Bank Etf -0.21% 1.53M 27.87 28.04 27.62 27.96 28.12 28.29 27.70 27.45 -2.78% 28.76 20.15
GWL Spdr Index Shares Funds Spdr S... -1.34% 58,118.00 27.01 27.21 26.62 27.20 27.40 27.60 26.81 26.42 -3.26% 28.11 20.78
GWX Spdr Index Shares Funds Spdr S... -1.80% 55,880.00 30.22 30.56 29.53 30.56 30.91 31.25 29.88 29.19 -4.26% 31.92 24.12
GAF Spdr Index Shares Funds Spdr S... 0.20% 3,799.00 65.73 65.87 65.46 65.87 66.00 66.14 65.59 65.32 -11.29% 74.25 63.48
GMM Spdr Index Shares Funds Spdr S... -0.87% 8,006.00 65.78 66.07 65.30 65.98 66.26 66.55 65.49 65.01 -3.89% 68.65 55.95
GML Spdr Index Shares Funds Spdr S... 0.07% 5,319.00 71.27 71.60 70.70 71.51 71.84 72.17 70.94 70.37 -7.44% 77.26 64.58
GUR Spdr Index Shares Funds Spdr S... -0.97% 23,015.00 41.84 42.11 41.46 41.96 42.22 42.49 41.57 41.19 -7.62% 45.42 33.33
GXC Spdr Index Shares Funds Spdr S... -0.47% 479,933.00 70.89 71.44 69.78 71.44 72.00 72.55 70.34 69.23 -7.27% 77.04 60.00
BIK Spdr Index Shares Funds Spdr S... -1.15% 82,386.00 23.17 23.29 22.94 23.27 23.40 23.52 23.05 22.82 -8.02% 25.30 20.27
JSC Spdr Index Shares Funds Spdr R... -5.40% 65,902.00 48.00 48.74 46.55 48.72 49.45 50.19 47.26 45.81 -8.58% 53.29 38.61
JPP Spdr Index Shares Funds Spdr R... -4.15% 30,624.00 43.31 44.14 41.66 44.14 44.96 45.79 42.48 40.83 -6.8% 47.36 33.12
CWI Spdr Index Shares Funds Spdr M... -0.93% 49,470.00 33.81 33.97 33.50 33.97 34.12 34.28 33.65 33.34 -2.89% 34.98 26.69
GII Spdr Index Shares Funds Spdr F... -0.50% 972.00 43.73 43.84 43.52 43.84 43.94 44.05 43.62 43.41 0% 43.84 37.70
GMF Spdr Index Shares Funds Spdr ... -0.98% 37,062.00 78.37 78.69 77.79 78.64 78.95 79.27 78.05 77.47 -2.83% 80.93 64.14
GLD Spdr Gold Trust 2.02% 10.27M 134.19 134.84 133.12 134.61 135.26 135.91 133.54 132.47 -22.67% 174.07 130.51
FEZ Spdr Euro Stoxx 50 -0.03% 1.18M 35.93 36.14 35.59 36.07 36.27 36.48 35.72 35.38 -2.14% 36.86 25.29
TMW Spdr Dow Jones Total Market Et... 0.11% 8,268.00 123.44 123.90 122.61 123.82 124.27 124.73 122.98 122.15 -2.08% 126.45 94.57
RWR Spdr Dow Jones Reit Etf -1.73% 243,166.00 82.45 83.14 81.86 82.35 83.04 83.73 81.76 81.17 -4.94% 86.63 66.93
EMM Spdr Dow Jones Mid Cap Etf 0.12% 5,276.00 77.93 78.14 77.50 78.14 78.36 78.57 77.72 77.29 -2.47% 80.12 57.68
ELR Spdr Dow Jones Large Cap Etf -1.85% 1,140.00 77.59 77.68 77.54 77.54 77.64 77.73 77.50 77.45 -1.85% 79.00 60.11
RWX Spdr Dow Jones International R... -1.80% 642,725.00 43.41 43.67 42.88 43.67 43.94 44.20 43.15 42.62 -6.61% 46.76 33.74
DIA Spdr Dow Jones Industrial Aver... -0.05% 10.47M 152.52 153.24 151.55 152.77 153.49 154.21 151.80 150.83 -1.53% 155.14 120.19
XLF Select Sector Spdr Trust Shar... -0.61% 59.87M 19.67 19.81 19.49 19.71 19.85 19.99 19.53 19.35 -3.14% 20.35 13.30
XLE Select Sector Spdr Trust Shar... 0.05% 12.78M 81.74 82.19 80.85 82.19 82.63 83.08 81.29 80.40 -2.1% 83.95 61.11
XLK Select Sector Spdr Trust Shar... -0.03% 17.01M 31.67 31.85 31.41 31.74 31.93 32.11 31.49 31.23 -1.76% 32.31 27.04
XLI Select Sector Spdr Trust Shar... -0.27% 10.85M 43.74 43.95 43.43 43.85 44.05 44.26 43.53 43.22 -1.9% 44.70 33.08
XLU Select Sector Spdr Trust Shar... -0.68% 24.05M 39.11 39.41 38.67 39.25 39.55 39.85 38.81 38.37 -5.28% 41.44 33.85
XLP Select Sector Spdr Trust Shar... -0.39% 12.83M 41.28 41.45 41.06 41.32 41.50 41.67 41.11 40.89 -2.09% 42.20 33.05
FXF Rydex Specialized Products Llc... 0.95% 59,301.00 101.48 101.85 101.21 101.37 101.75 102.12 101.11 100.84 -6.98% 108.98 98.88
FXS Rydex Specialized Products Llc... -0.07% 100.00 149.63 149.63 149.63 149.63 149.63 149.63 149.63 149.63 -5.52% 158.38 142.30
FXM Rydex Specialized Products Llc... 0.00% 0.00 52.17 78.25 0.00 78.25 104.34 130.42 26.09 -26.08 -10.27% 87.21 70.10
FXC Rydex Specialized Products Llc... 0.77% 109,415.00 96.44 96.62 96.11 96.60 96.77 96.95 96.26 95.93 -6.18% 102.96 95.31
FXB Rydex Specialized Products Llc... 0.48% 30,859.00 149.12 149.40 148.71 149.25 149.53 149.81 148.84 148.43 -7.48% 161.32 146.85
FXA Rydex Specialized Products Llc... 0.54% 243,846.00 97.49 97.84 97.01 97.61 97.97 98.32 97.14 96.66 -8.21% 106.34 96.56
RHS Rydex Etf Trust Rydex S&pequal... -0.18% 11,748.00 84.15 84.48 83.64 84.34 84.66 84.99 83.82 83.31 -2.34% 86.36 63.70
RYU Rydex Etf Trust Rydex S&p Equa... -0.41% 16,645.00 65.05 65.48 64.42 65.25 65.68 66.11 64.62 63.99 -4.33% 68.20 54.32
RYT Rydex Etf Trust Rydex S&p Equa... 0.19% 27,446.00 64.75 65.08 64.19 64.98 65.31 65.64 64.42 63.86 -1.87% 66.22 48.78
RTM Rydex Etf Trust Rydex S&p Equa... -1.14% 3,829.00 69.13 69.84 67.90 69.65 70.36 71.07 68.42 67.19 -1.87% 70.98 54.08
RGI Rydex Etf Trust Rydex S&p Equa... 0.06% 3,442.00 68.76 68.98 68.50 68.81 69.02 69.24 68.54 68.28 -1.65% 69.96 50.85
RYH Rydex Etf Trust Rydex S&p Equa... 0.10% 4,611.00 95.35 95.74 94.73 95.58 95.97 96.36 94.96 94.34 -1.87% 97.40 69.41
RYF Rydex Etf Trust Rydex S&p Equa... -0.34% 14,047.00 35.34 35.53 35.00 35.48 35.68 35.87 35.15 34.81 -3.09% 36.61 24.42
RSP Rydex Etf Trust Rydex S&p Equa... -0.14% 540,775.00 62.87 63.19 62.35 63.08 63.39 63.71 62.55 62.03 -2.28% 64.55 46.03
RYE Rydex Etf Trust Rydex S&p Equa... -0.91% 150.00 74.28 74.28 74.28 74.28 74.28 74.28 74.28 74.28 -3.27% 76.79 53.26
RCD Rydex Etf Trust Rydex S&p Equa... 0.16% 3,618.00 68.96 69.38 68.27 69.24 69.65 70.07 68.54 67.85 -1.88% 70.57 49.06
RSW Rydex Etf Trust Rydex Inverse ... 0.00% 0.00 11.97 17.95 0.00 17.95 23.94 29.92 5.99 -5.98 -39.28% 29.56 17.85
RZV Rydex Etf Trust Rydex Etf Trus... 0.54% 58,927.00 50.04 50.66 48.80 50.65 51.28 51.90 49.42 48.18 -2.3% 51.84 34.36
RZG Rydex Etf Trust Rydex Etf Trus... -0.30% 6,161.00 63.49 63.74 63.01 63.73 63.97 64.22 63.24 62.76 -2.72% 65.51 49.94
RFV Rydex Etf Trust Rydex Etf Trus... 0.28% 9,836.00 43.20 43.53 42.55 43.53 43.85 44.18 42.87 42.22 -2% 44.42 31.01
RFG Rydex Etf Trust Rydex Etf Trus... 0.08% 34,337.00 104.33 105.29 102.45 105.24 106.21 107.17 103.37 101.49 -2.58% 108.03 80.20
RPV Rydex Etf Trust Rydex Etf Trus... -0.15% 22,120.00 41.00 41.29 40.50 41.20 41.50 41.79 40.71 40.21 -2.24% 42.15 26.79
RPG Rydex Etf Trust Rydex Etf Trus... -0.17% 103,326.00 59.76 60.13 59.21 59.95 60.31 60.68 59.39 58.84 -2.38% 61.41 43.87
XLG Rydex Etf Trust Rydex Etf Trus... -0.29% 22,151.00 117.51 118.06 116.71 117.75 118.31 118.86 116.96 116.16 -1.54% 119.59 93.69
RSU Rydex Etf Trust Rydex 2x S&p 5... 0.00% 0.00 41.27 61.90 0.00 61.90 82.54 103.17 20.64 -20.63 -0.32% 62.10 40.64
SDP Proshares Ultrashort Utilities 1.19% 29,614.00 22.43 23.13 22.04 22.11 22.82 23.52 21.73 21.34 -31.38% 32.22 20.20
REW Proshares Ultrashort Technolog... -0.52% 5,565.00 30.73 31.14 30.51 30.53 30.95 31.36 30.32 30.10 -30.93% 44.20 29.62
SDD Proshares Ultrashort Smallcap6... 0.32% 17,951.00 18.71 19.18 18.38 18.56 19.04 19.51 18.24 17.91 -50.31% 37.35 17.49
SSG Proshares Ultrashort Semicondu... 0.32% 9,936.00 28.75 29.05 28.56 28.64 28.94 29.24 28.45 28.26 -42.81% 50.08 27.20
SDS Proshares Ultrashort S&p500 0.36% 16.58M 39.26 39.81 38.90 39.08 39.62 40.17 38.71 38.35 -46.5% 73.04 37.45
SJH Proshares Ultrashort Russell20... 0.19% 1,100.00 20.67 20.68 20.66 20.66 20.68 20.69 20.66 20.65 -51.52% 42.61 19.90
SKK Proshares Ultrashort Russell20... 3.83% 4,381.00 16.81 17.32 16.55 16.55 17.07 17.58 16.30 16.04 -51.49% 34.12 15.85
SJF Proshares Ultrashort Russell10... 0.00% 0.00 8.66 12.99 0.00 12.99 17.32 21.65 4.33 -4.33 -52.01% 27.07 12.93
SFK Proshares Ultrashort Russell10... 5.31% 100.00 39.27 39.27 39.27 39.27 39.27 39.27 39.27 39.27 -41.2% 66.78 37.29
SJL Proshares Ultrashort Russell M... -5.38% 0.00 15.02 22.53 0.00 22.53 30.04 37.55 7.51 -7.51 -51.43% 46.39 22.53
SDK Proshares Ultrashort Russell M... 1.90% 3,400.00 22.79 23.30 22.53 22.55 23.05 23.56 22.28 22.02 -48.14% 43.49 22.13
SRS Proshares Ultrashort Real Esta... 2.95% 297,293.00 18.51 18.77 18.29 18.47 18.73 18.99 18.25 18.03 -42.78% 32.28 16.84
QID Proshares Ultrashort Qqq 0.67% 6.37M 22.69 22.99 22.46 22.63 22.92 23.22 22.39 22.16 -39.8% 37.59 21.71
DUG Proshares Ultrashort Oil & Gas 0.19% 677,914.00 15.55 15.84 15.39 15.42 15.71 16.00 15.26 15.10 -50.39% 31.08 14.77
EWV Proshares Ultrashort Msci Japa... 8.38% 292,308.00 19.97 20.94 19.44 19.53 20.50 21.47 19.00 18.47 -51.8% 40.51 17.11
EEV Proshares Ultrashort Msci Emer... 1.41% 123,431.00 22.48 22.87 22.26 22.31 22.70 23.09 22.09 21.87 -35.71% 34.70 20.31
EFU Proshares Ultrashort Msci Eafe 3.20% 17,432.00 13.67 13.95 13.53 13.53 13.81 14.09 13.39 13.25 -51.63% 27.97 12.80
MZZ Proshares Ultrashort Midcap400 0.39% 31,518.00 18.04 18.31 17.90 17.91 18.18 18.45 17.77 17.63 -50.44% 36.14 16.99
SIJ Proshares Ultrashort Industria... -0.60% 7,200.00 20.15 20.98 19.73 19.74 20.57 21.40 19.32 18.90 -51.24% 40.48 19.19
RXD Proshares Ultrashort Health Ca... -0.45% 1,775.00 35.19 35.63 34.89 35.05 35.49 35.93 34.75 34.45 -53.64% 75.60 33.53
FXP Proshares Ultrashort Ftse/xinh... 1.61% 493,079.00 19.83 20.44 19.51 19.54 20.15 20.76 19.22 18.90 -39.6% 32.35 16.18
SKF Proshares Ultrashort Financial... 1.38% 721,243.00 22.87 23.24 22.59 22.77 23.15 23.52 22.50 22.22 -57.15% 53.14 21.38
DXD Proshares Ultrashort Dow30 0.06% 1.57M 34.01 34.44 33.71 33.88 34.31 34.74 33.58 33.28 -43.94% 60.44 32.88
SCC Proshares Ultrashort Consumer ... 3.61% 1,900.00 26.48 26.75 26.31 26.37 26.65 26.92 26.21 26.04 -51.1% 53.93 25.45
SZK Proshares Ultrashort Consumer ... 1.58% 490.00 43.15 43.29 43.08 43.08 43.22 43.36 43.01 42.94 -45.27% 78.72 41.55
SMN Proshares Ultrashort Basic Mat... 0.38% 73,053.00 47.56 48.69 46.92 47.08 48.20 49.33 46.43 45.79 -40.74% 79.44 44.85
UPW Proshares Ultra Utilities -1.16% 8,882.00 69.90 70.47 68.76 70.47 71.04 71.61 69.33 68.19 -9.54% 77.90 50.57
ROM Proshares Ultra Technology -0.05% 64,348.00 81.02 82.15 79.42 81.49 82.62 83.75 79.89 78.29 -6.53% 87.18 61.22
SAA Proshares Ultra Smallcap600 0.22% 25,086.00 72.78 73.58 71.24 73.51 74.32 75.12 71.98 70.44 -4.68% 77.12 40.96
USD Proshares Ultra Semiconductors 0.15% 20,839.00 40.79 41.36 39.66 41.36 41.92 42.49 40.22 39.09 -4.48% 43.30 25.40
SSO Proshares Ultra S&p500 -0.36% 8.26M 80.93 81.71 79.77 81.32 82.09 82.87 80.15 78.99 -4.16% 84.85 47.31
UVT Proshares Ultra Russell2000 Va... 0.62% 3,300.00 43.08 43.53 42.17 43.53 43.99 44.44 42.63 41.72 -5.1% 45.87 24.23
UKK Proshares Ultra Russell2000 Gr... 0.71% 20,870.00 68.23 68.64 67.58 68.48 68.88 69.29 67.82 67.17 -3.41% 70.90 37.90
UWM Proshares Ultra Russell2000 0.30% 589,419.00 60.53 61.11 59.38 61.10 61.68 62.26 59.95 58.80 -4.86% 64.22 33.65
UKF Proshares Ultra Russell1000 Gr... -1.41% 100.00 83.83 83.83 83.83 83.83 83.83 83.83 83.83 83.83 -3.42% 86.80 53.93
UVU Proshares Ultra Russell Midcap... -0.98% 2,090.00 59.68 60.50 58.12 60.43 61.24 62.06 58.86 57.30 -3.77% 62.80 31.95
UKW Proshares Ultra Russell Midcap... -2.23% 200.00 73.49 73.50 73.47 73.50 73.51 73.52 73.48 73.46 -4.1% 76.64 42.50
URE Proshares Ultra Real Estate -2.74% 238,617.00 87.79 88.89 86.45 88.04 89.13 90.23 86.69 85.35 -9.12% 96.88 54.90
QLD Proshares Ultra Qqq -0.63% 4.07M 69.01 69.71 68.10 69.21 69.92 70.62 68.31 67.40 -4.03% 72.12 46.62
MVV Proshares Ultra Midcap400 -0.06% 69,384.00 99.76 100.64 98.00 100.64 101.52 102.40 98.88 97.12 -5% 105.94 55.60
UXI Proshares Ultra Industrials -0.07% 8,389.00 72.80 73.82 70.99 73.58 74.61 75.63 71.78 69.97 -3.82% 76.50 40.19
RXL Proshares Ultra Health Care -0.34% 17,149.00 127.12 128.54 124.90 127.93 129.34 130.76 125.70 123.48 -3.93% 133.17 64.57
UYG Proshares Ultra Financials -1.40% 482,297.00 95.83 97.09 94.24 96.17 97.42 98.68 94.57 92.98 -6.23% 102.56 46.29
DDM Proshares Ultra Dow 30 0.04% 341,412.00 97.05 97.90 95.81 97.44 98.29 99.14 96.20 94.96 -2.88% 100.33 58.85
UCC Proshares Ultra Consumer Servi... 0.85% 4,460.00 110.30 113.05 104.80 113.05 115.80 118.55 107.55 102.05 -6.55% 120.98 60.29
UGE Proshares Ultra Consumer Goods -1.66% 911.00 133.13 135.44 128.52 135.44 137.74 140.05 130.82 126.21 -4.42% 141.70 81.30
UYM Proshares Ultra Basic Material... -0.38% 127,827.00 39.18 39.73 38.20 39.60 40.16 40.71 38.63 37.65 -4.69% 41.55 27.73
SBB Proshares Short Smallcap600 0.22% 49,128.00 17.96 18.23 17.80 17.85 18.12 18.39 17.69 17.53 -29.36% 25.27 17.39
SH Proshares Short S&p500 0.35% 5.75M 28.98 29.18 28.84 28.93 29.12 29.32 28.78 28.64 -26.52% 39.37 28.30
RWM Proshares Short Russell2000 -0.10% 1.90M 20.63 20.83 20.53 20.53 20.73 20.93 20.43 20.33 -29.93% 29.30 20.03
PSQ Proshares Short Qqq 0.22% 876,369.00 22.40 22.55 22.29 22.36 22.51 22.66 22.25 22.14 -21.9% 28.63 21.92
EUM Proshares Short Msci Emerging ... 0.77% 83,539.00 27.52 27.75 27.39 27.41 27.65 27.88 27.29 27.16 -19.05% 33.86 26.12
EFZ Proshares Short Msci Eafe 1.45% 76,604.00 37.89 38.26 37.71 37.71 38.07 38.44 37.52 37.34 -29.85% 53.76 36.45
MYY Proshares Short Midcap400 0.52% 216,226.00 21.44 21.57 21.34 21.42 21.54 21.67 21.31 21.21 -28.86% 30.11 20.72
DOG Proshares Short Dow30 -0.07% 860,663.00 29.03 29.21 28.90 28.98 29.16 29.34 28.85 28.72 -24.86% 38.57 28.54
DIG Proshares Ultra Oil & Gas -0.32% 104,196.00 58.43 59.20 57.05 59.05 59.81 60.58 57.66 56.28 -4.29% 61.70 34.07
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
PYH Powershares Morningstar Stocki... 0.00% 0.00 16.18 24.27 0.00 24.27 32.36 40.45 8.09 -8.09 0% 24.27 19.97
PWZ Powershares Insured Ca Municip... -0.16% 10,649.00 25.22 25.24 25.20 25.21 25.24 25.26 25.20 25.18 -18.44% 30.91 24.76
PSP Powershares Global Listed Priv... -0.85% 163,875.00 11.61 11.67 11.51 11.66 11.71 11.77 11.55 11.45 -2.75% 11.99 8.07
PRFZ Powershares Ftse Rafi Us 1500 ... 0.07% 23,431.00 81.46 81.85 80.76 81.78 82.16 82.55 81.07 80.37 -2.64% 84.00 59.29
PUW Powershares Exchange-traded Fu... 0.00% 2,389.00 28.54 28.77 28.10 28.75 28.98 29.21 28.31 27.87 -1.54% 29.20 21.70
PUI Powershares Exchange-traded Fu... -0.26% 15,443.00 19.27 19.46 18.94 19.42 19.60 19.79 19.08 18.75 -2.43% 19.90 16.14
PBP Powershares Exchange-traded Fu... -0.10% 74,604.00 20.83 20.90 20.75 20.85 20.91 20.98 20.76 20.68 -2.34% 21.35 19.01
PMR Powershares Exchange-traded Fu... 0.46% 50,543.00 30.54 30.71 30.22 30.68 30.86 31.03 30.37 30.05 -2.01% 31.31 23.47
PHO Powershares Exchange-traded Fu... 0.13% 103,323.00 22.99 23.12 22.76 23.09 23.22 23.35 22.86 22.63 -2.08% 23.58 16.90
PZT Powershares Exchange-traded Fu... 0.04% 4,925.00 24.38 24.42 24.36 24.36 24.40 24.44 24.34 24.32 -4.13% 25.41 24.23
PZA Powershares Exchange-traded Fu... -0.20% 329,175.00 25.41 25.46 25.38 25.39 25.44 25.49 25.36 25.33 -1.67% 25.82 25.12
PGF Powershares Exchange-traded Fu... -0.27% 1.30M 18.57 18.61 18.53 18.57 18.61 18.65 18.53 18.49 -1.49% 18.85 17.26
PBW Powershares Exchange-traded Fu... 0.37% 511,693.00 5.38 5.46 5.22 5.45 5.54 5.62 5.30 5.14 -7.16% 5.87 3.46
PID Powershares Exchange-traded Fu... -0.68% 326,434.00 17.34 17.40 17.22 17.40 17.46 17.52 17.28 17.16 -2.03% 17.76 13.60
PEY Powershares Exchange-traded Fu... -0.37% 132,960.00 10.78 10.82 10.71 10.80 10.85 10.89 10.74 10.67 -2.35% 11.06 8.94
PGJ Powershares Exchange-traded Fu... -0.80% 46,433.00 20.80 21.06 20.31 21.04 21.29 21.55 20.54 20.05 -3.66% 21.84 16.70
PRF Powershares Exchange-traded Fu... -0.13% 69,024.00 73.90 74.25 73.32 74.12 74.48 74.83 73.55 72.97 -2.05% 75.67 53.96
PWV Powershares Exchange-traded Fu... 0.08% 64,509.00 25.94 26.09 25.72 26.00 26.16 26.31 25.79 25.57 -1.59% 26.42 19.20
PWB Powershares Exchange-traded Fu... -0.31% 23,273.00 22.13 22.21 21.98 22.19 22.28 22.36 22.05 21.90 -2.12% 22.67 16.99
PFM Powershares Exchange-traded Fu... -0.27% 76,558.00 18.70 18.77 18.62 18.72 18.78 18.85 18.63 18.55 -1.78% 19.06 14.93
PCY Powershares Exchange-traded Fu... -0.89% 769,918.00 29.98 30.10 29.90 29.93 30.06 30.18 29.86 29.78 -4.8% 31.44 27.50
PTF Powershares Exchange-traded Fu... -0.20% 3,965.00 29.74 29.91 29.46 29.85 30.02 30.19 29.57 29.29 -1.95% 30.44 23.78
PWO Powershares Exchange-traded Fu... -0.54% 200.00 58.58 58.58 58.58 58.58 58.58 58.58 58.58 58.58 -1.24% 59.32 45.18
PWC Powershares Exchange-traded Fu... 0.02% 7,666.00 57.79 58.09 57.21 58.07 58.37 58.67 57.49 56.91 -1.63% 59.03 41.67
PIQ Powershares Exchange-traded Fu... 0.00% 0.00 22.11 33.16 0.00 33.16 44.22 55.27 11.06 -11.05 -0.33% 33.27 23.75
PRN Powershares Exchange-traded Fu... 0.44% 10,546.00 38.33 38.68 37.69 38.61 38.97 39.32 37.98 37.34 -1.59% 39.23 27.04
PTH Powershares Exchange-traded Fu... 0.29% 4,481.00 40.70 40.86 40.39 40.86 41.01 41.17 40.54 40.23 -2.04% 41.71 29.60
PFI Powershares Exchange-traded Fu... -0.16% 5,559.00 24.38 24.60 23.96 24.57 24.80 25.02 24.16 23.74 -2.6% 25.23 17.92
PXI Powershares Exchange-traded Fu... -0.34% 11,631.00 50.26 50.49 49.79 50.49 50.73 50.96 50.03 49.56 -2.9% 52.00 34.57
PSL Powershares Exchange-traded Fu... 0.37% 2,623.00 40.36 40.54 40.00 40.54 40.72 40.90 40.18 39.82 -1.12% 41.00 28.71
PEZ Powershares Exchange-traded Fu... -1.38% 2,415.00 35.56 35.75 35.19 35.73 35.93 36.12 35.37 35.00 -1.84% 36.40 21.50
PYZ Powershares Exchange-traded Fu... -0.11% 11,242.00 44.07 44.59 43.10 44.52 45.04 45.56 43.55 42.58 -2.3% 45.57 32.51
PJB Powershares Exchange-traded Fu... 0.00% 0.00 9.19 13.79 0.00 13.79 18.38 22.98 4.59 -4.60 -4.73% 14.47 11.88
PIE Powershares Exchange-traded Fu... -0.86% 179,973.00 20.76 20.87 20.55 20.87 20.97 21.08 20.65 20.44 -3.51% 21.63 15.58
PIZ Powershares Exchange-traded Fu... -1.15% 66,429.00 22.19 22.30 21.98 22.28 22.40 22.51 22.08 21.87 -3% 22.97 16.31
UUP Powershares Exchange-traded Fu... -0.66% 858,339.00 22.75 22.80 22.72 22.74 22.78 22.83 22.70 22.67 -1.73% 23.14 21.53
UDN Powershares Exchange-traded Fu... 0.74% 28,113.00 25.86 25.90 25.81 25.87 25.91 25.95 25.82 25.77 -6.37% 27.63 25.65
PZD Powershares Exchange-traded Fu... -0.87% 4,979.00 26.08 26.17 25.93 26.15 26.23 26.32 25.99 25.84 -2.24% 26.75 19.48
PKW Powershares Exchange-traded Fu... 0.06% 409,338.00 36.10 36.29 35.82 36.20 36.38 36.57 35.91 35.63 -1.92% 36.91 26.74
PLW Powershares Exchange-traded Fu... 0.03% 18,476.00 31.85 31.98 31.77 31.81 31.93 32.06 31.72 31.64 -6.8% 34.13 31.77
PXJ Powershares Exchange-traded Fu... -0.46% 22,417.00 23.40 23.56 23.09 23.55 23.71 23.87 23.24 22.93 -4.5% 24.66 16.10
PXN Powershares Exchange-traded Fu... 1.32% 12,272.00 6.86 6.91 6.78 6.89 6.94 6.99 6.81 6.73 -1.57% 7.00 5.41
PIC Powershares Exchange-traded Fu... 0.00% 0.00 12.67 19.00 0.00 19.00 25.34 31.67 6.34 -6.33 0% 19.00 14.99
PVI Powershares Exchange-traded Fu... 0.00% 55,230.00 24.98 24.99 24.98 24.98 24.98 24.99 24.97 24.97 -0.08% 25.00 24.93
PHB Powershares Exchange-traded Fu... -0.05% 320,087.00 19.56 19.59 19.51 19.58 19.61 19.64 19.53 19.48 -1.31% 19.84 18.25
PXH Powershares Exchange-traded Fu... -0.69% 58,285.00 21.57 21.69 21.35 21.67 21.79 21.91 21.45 21.23 -7.12% 23.33 19.01
PDN Powershares Exchange-traded Fu... -1.26% 44,344.00 24.88 25.16 24.38 25.09 25.38 25.66 24.60 24.10 -3.2% 25.92 19.31
PXF Powershares Exchange-traded Fu... -1.05% 69,528.00 39.47 39.66 39.09 39.66 39.85 40.04 39.28 38.90 -2.96% 40.87 29.21
PAF Powershares Exchange-traded Fu... -1.05% 8,043.00 56.36 56.64 56.04 56.40 56.68 56.96 56.08 55.76 -5.95% 59.97 44.94
PBJ Powershares Exchange-traded Fu... -0.16% 16,147.00 24.29 24.42 24.09 24.36 24.49 24.62 24.16 23.96 -1.89% 24.83 18.81
PBE Powershares Exchange-traded Fu... 0.51% 52,298.00 29.43 29.77 28.87 29.66 29.99 30.33 29.09 28.53 -2.53% 30.43 20.57
PZI Powershares Exchange-traded Fu... 0.14% 11,042.00 13.98 14.07 13.83 14.04 14.13 14.22 13.89 13.74 -2.15% 14.35 10.25
PSJ Powershares Exchange-traded Fu... 0.54% 7,169.00 29.71 29.90 29.37 29.86 30.05 30.24 29.52 29.18 -2.93% 30.76 24.35
PJP Powershares Exchange-traded Fu... 0.56% 157,718.00 43.09 43.44 42.50 43.32 43.68 44.03 42.74 42.15 -1.59% 44.02 30.09
PBS Powershares Exchange-traded Fu... 0.24% 465,874.00 20.42 20.75 19.76 20.74 21.08 21.41 20.09 19.43 -2.54% 21.28 13.50
PXE Powershares Exchange-traded Fu... 0.06% 38,317.00 31.84 32.08 31.37 32.08 32.31 32.55 31.60 31.13 -3.17% 33.13 20.46
DBV Powershares Exchange-traded Fu... -0.40% 120,845.00 27.24 27.30 27.13 27.30 27.35 27.41 27.18 27.07 -2.81% 28.09 23.34
PKB Powershares Exchange-traded Fu... 0.15% 37,390.00 20.51 20.73 20.17 20.62 20.85 21.07 20.29 19.95 -2.6% 21.17 11.90
PPA Powershares Exchange-traded Fu... 0.20% 8,557.00 24.45 24.63 24.20 24.53 24.70 24.88 24.27 24.02 -1.41% 24.88 17.89
PIO Powershares Exchange-traded Fu... -0.20% 35,942.00 19.98 20.08 19.79 20.06 20.17 20.27 19.88 19.69 -2.24% 20.52 15.65
PBD Powershares Exchange-traded Fu... 0.00% 18,320.00 10.05 10.17 9.84 10.15 10.26 10.38 9.93 9.72 -3.61% 10.53 6.71
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
PSI Powershares Dynamic Semiconduc... 0.13% 6,895.00 15.75 15.85 15.54 15.85 15.96 16.06 15.65 15.44 -2.16% 16.20 12.88
PEJ Powershares Dynamic Leisure & ... 0.57% 26,129.00 27.93 28.11 27.59 28.10 28.27 28.45 27.75 27.41 -1.23% 28.45 20.25
PDP Powershares Dwa Technical Lead... -0.52% 230,849.00 32.19 32.35 31.92 32.29 32.46 32.62 32.03 31.76 -2.74% 33.20 25.09
DBS Powershares Db Multi-sector Co... 0.21% 5,390.00 37.85 37.99 37.56 37.99 38.14 38.28 37.71 37.42 -37.54% 60.82 36.61
DBP Powershares Db Multi-sector Co... 2.02% 31,434.00 45.88 46.07 45.53 46.05 46.23 46.42 45.69 45.34 -27.82% 63.80 44.49
DBO Powershares Db Multi-sector Co... 0.23% 271,531.00 25.90 26.11 25.49 26.10 26.31 26.52 25.69 25.28 -6.75% 27.99 22.62
DBE Powershares Db Multi-sector Co... 0.32% 15,268.00 27.90 28.06 27.58 28.06 28.22 28.38 27.74 27.42 -6.47% 30.00 23.39
DBB Powershares Db Multi-sector Co... -1.05% 145,159.00 16.95 17.03 16.81 17.01 17.09 17.17 16.87 16.73 -16.62% 20.40 16.37
DBA Powershares Db Multi-sector Co... 0.24% 540,233.00 25.38 25.48 25.30 25.36 25.46 25.56 25.28 25.20 -17.85% 30.87 25.22
DGL Powershares Db Gold Fund 2.03% 108,937.00 47.09 47.30 46.74 47.24 47.44 47.65 46.88 46.53 -23.58% 61.82 45.83
DBC Powershares Db Commodity Index... 0.46% 2.25M 26.08 26.20 25.84 26.20 26.32 26.44 25.96 25.72 -12.26% 29.86 24.12
WMH Merrill Lynch & Co Inc Wireles... 0.00% 0.00 27.95 41.93 0.00 41.93 55.90 69.88 13.97 -13.98 -9.12% 46.14 37.80
TTH Merrill Lynch & Co Inc Telecom... 2.31% 1,226.00 3.09 3.10 3.06 3.10 3.12 3.13 3.08 3.05 -16.67% 3.72 1.23
SWH Merrill Lynch & Co Inc Softwar... 0.00% 0.00 29.59 44.39 0.00 44.39 59.18 73.98 14.79 -14.80 -14.8% 52.10 40.58
SMH Merrill Lynch & Co Inc Semicon... -0.21% 1.61M 37.79 37.98 37.45 37.93 38.13 38.32 37.60 37.26 -2.44% 38.88 29.56
RTH Merrill Lynch & Co Inc Retail ... -0.27% 45,236.00 52.52 52.70 52.29 52.57 52.75 52.93 52.34 52.11 -1.65% 53.45 40.04
RKH Merrill Lynch & Co Inc Regiona... -0.98% 4,006.00 50.48 50.77 50.14 50.54 50.82 51.11 50.19 49.85 -2.44% 51.81 34.14
PPH Merrill Lynch & Co Inc Pharmac... -0.13% 87,766.00 47.27 47.46 46.99 47.37 47.55 47.74 47.08 46.80 -1.64% 48.16 36.05
OIH Merrill Lynch & Co Inc Oil Ser... -0.49% 4.73M 44.06 44.37 43.44 44.36 44.68 44.99 43.75 43.13 -3.14% 45.80 32.54
IIH Merrill Lynch & Co Inc Interne... 0.00% 0.00 2.20 3.30 0.00 3.30 4.40 5.50 1.10 -1.10 0% 3.30 2.46
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
IAH Merrill Lynch & Co Inc Interne... 0.00% 0.00 38.80 58.20 0.00 58.20 77.60 97.00 19.40 -19.40 0% 58.20 17.80
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
BBH Merrill Lynch & Co Inc Biotech... 0.26% 226,695.00 72.00 73.30 69.73 72.97 74.27 75.57 70.70 68.43 -3.27% 75.44 43.77
BHH Merrill Lynch & Co Inc B2b Int... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -29.63% 1.35 0.76
XLB Materials Select Sector Spdr F... 0.05% 6.90M 40.52 40.80 40.06 40.71 40.98 41.26 40.24 39.78 -2.16% 41.61 32.59
SLX Market Vectors Steel Etf -1.22% 80,595.00 41.89 42.20 41.37 42.09 42.41 42.72 41.58 41.06 -17.84% 51.23 39.37
RSX Market Vectors Russia Etf -2.23% 5.03M 27.07 27.16 26.92 27.13 27.22 27.31 26.98 26.83 -13.54% 31.38 23.12
NLR Market Vectors Nuclear Energy ... -1.63% 17,749.00 14.43 14.54 14.24 14.51 14.62 14.73 14.32 14.13 -5.55% 15.36 12.96
MLN Market Vectors Long Municipal ... -0.60% 88,474.00 19.95 20.05 19.88 19.91 20.02 20.12 19.85 19.78 -4.87% 20.93 19.64
GDX Market Vectors Gold Miners Etf 0.69% 15.39M 27.95 28.28 27.69 27.87 28.21 28.54 27.62 27.36 -49.56% 55.25 26.24
GEX Market Vectors Global Alternat... 0.20% 79,757.00 15.08 15.27 14.71 15.25 15.45 15.64 14.89 14.52 -2.8% 15.69 9.14
BJK Market Vectors Gaming Etf -1.17% 33,193.00 42.24 42.42 41.95 42.34 42.53 42.71 42.06 41.77 -3.58% 43.91 29.31
EVX Market Vectors Environmental S... -1.59% 829.00 58.61 58.77 58.41 58.64 58.81 58.97 58.45 58.25 -1.68% 59.64 44.47
KOL Market Vectors Coal Etf -1.11% 243,660.00 21.13 21.38 20.64 21.36 21.62 21.87 20.88 20.39 -19.21% 26.44 20.64
MOO Market Vectors Agribusiness Et... -0.31% 254,758.00 53.56 54.00 52.75 53.93 54.37 54.81 53.12 52.31 -4.63% 56.55 44.66
ITF Ishares Trust S&p/tokyo Stock ... -5.32% 57,120.00 49.21 50.46 47.35 49.81 51.07 52.32 47.96 46.10 -7.19% 53.67 37.04
ILF Ishares Trust S&p Latin Americ... 0.00% 402,405.00 42.01 42.28 41.53 42.22 42.49 42.76 41.74 41.26 -8.22% 46.00 39.16
IWC Ishares Trust Russell Microcap... 0.38% 25,229.00 60.60 60.95 59.89 60.95 61.31 61.66 60.25 59.54 -2.01% 62.20 45.56
NY Ishares Trust Nyse 100 Index I... -0.24% 200.00 77.81 77.81 77.81 77.81 77.81 77.81 77.81 77.81 -1.57% 79.05 58.91
SCJ Ishares Trust Msci Japan Small... -4.27% 90,609.00 50.29 51.14 48.59 51.14 51.99 52.84 49.44 47.74 -7.82% 55.48 40.92
PFF Ishares Trust Ishares Trust Is... -0.34% 3.26M 40.73 40.82 40.63 40.75 40.83 40.92 40.64 40.54 -0.83% 41.09 37.75
HYG Ishares Trust Ishares Trust Is... -0.27% 3.29M 94.87 95.02 94.69 94.89 95.05 95.20 94.72 94.54 -1.46% 96.30 86.36
MBB Ishares Trust Ishares Trust Is... 0.03% 207,368.00 106.97 107.07 106.86 106.97 107.08 107.18 106.87 106.76 -2.27% 109.46 106.86
FXI Ishares Trust Ishares Trust Ft... -0.96% 28.75M 36.91 37.25 36.31 37.18 37.51 37.85 36.57 35.97 -11.41% 41.97 31.62
IXP Ishares Trust Ishares S&p Glob... -0.22% 41,553.00 62.57 62.84 62.02 62.84 63.12 63.39 62.30 61.75 -2.38% 64.37 54.13
IGF Ishares Trust Ishares S&p Glob... -0.34% 37,897.00 37.76 38.07 37.15 38.07 38.37 38.68 37.45 36.84 -2.48% 39.04 31.97
IXN Ishares Trust Ishares S&p Glob... -0.49% 96,340.00 72.80 73.25 72.11 73.05 73.49 73.94 72.35 71.66 -2.31% 74.78 60.97
WPS Ishares Trust Ishares S&p Deve... -2.35% 60,385.00 37.87 38.16 37.28 38.16 38.46 38.75 37.58 36.99 -7.85% 41.41 28.64
AIA Ishares Trust Ishares S&p Asia... -0.81% 14,561.00 46.10 46.26 45.78 46.26 46.42 46.58 45.94 45.62 -6.47% 49.46 39.04
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IWS Ishares Trust Ishares Russell ... -0.27% 529,131.00 59.25 59.52 58.78 59.46 59.72 59.99 58.98 58.51 -2.59% 61.04 43.06
IWR Ishares Trust Ishares Russell ... -0.25% 183,287.00 132.90 133.53 131.86 133.31 133.94 134.57 132.27 131.23 -2.43% 136.63 98.48
IWP Ishares Trust Ishares Russell ... -0.14% 305,578.00 73.44 73.82 72.83 73.66 74.05 74.43 73.06 72.45 -2.24% 75.35 55.60
TOK Ishares Trust Ishares Msci Kok... -1.00% 34,859.00 47.45 47.70 47.00 47.65 47.90 48.15 47.20 46.75 -1.69% 48.47 37.00
SCZ Ishares Trust Ishares Msci Eaf... -1.86% 469,910.00 44.44 44.83 43.72 44.77 45.16 45.55 44.05 43.33 -3.84% 46.56 33.93
BKF Ishares Trust Ishares Msci Bri... -1.01% 137,907.00 39.04 39.25 38.66 39.21 39.42 39.63 38.83 38.45 -7.28% 42.29 33.62
LQD Ishares Trust Ishares Gs $ Inv... 0.10% 2.57M 119.54 119.81 119.23 119.57 119.85 120.12 119.27 118.96 -2.95% 123.20 115.43
IYT Ishares Trust Ishares Dow Jone... 0.09% 328,136.00 114.03 114.69 112.84 114.57 115.22 115.88 113.37 112.18 -2.33% 117.30 85.83
DVY Ishares Trust Ishares Dow Jone... -0.26% 1.21M 65.91 66.23 65.43 66.06 66.39 66.71 65.59 65.11 -2.28% 67.60 53.44
TIP Ishares Trust Ishares Barclays... 0.03% 1.70M 118.08 118.45 117.69 118.10 118.47 118.84 117.71 117.32 -4.09% 123.14 117.69
SHV Ishares Trust Ishares Barclays... -0.01% 472,010.00 110.23 110.24 110.23 110.23 110.23 110.24 110.22 110.22 -0.03% 110.26 110.17
GVI Ishares Trust Ishares Barclays... -0.10% 147,905.00 111.90 112.05 111.77 111.89 112.03 112.18 111.75 111.62 -1.09% 113.13 107.01
CIU Ishares Trust Ishares Barclays... -0.11% 508,472.00 110.83 110.99 110.68 110.83 110.98 111.14 110.67 110.52 -1.14% 112.11 108.37
GBF Ishares Trust Ishares Barclays... 0.08% 2,942.00 114.17 114.42 113.99 114.10 114.35 114.60 113.92 113.74 -2.47% 116.99 113.99
CFT Ishares Trust Ishares Barclays... -0.09% 93,708.00 112.33 112.62 112.11 112.25 112.55 112.84 112.04 111.82 -2.26% 114.84 109.46
IEF Ishares Trust Ishares Barclays... 0.10% 950,087.00 106.38 106.64 106.13 106.38 106.63 106.89 106.12 105.87 -3.19% 109.89 105.56
IEI Ishares Trust Ishares Barclays... 0.03% 160,113.00 123.02 123.15 122.91 123.01 123.13 123.26 122.89 122.78 -1.01% 124.27 122.40
TLT Ishares Trust Ishares Barclays... 0.47% 9.21M 116.55 117.24 115.77 116.64 117.33 118.02 115.86 115.08 -11.78% 132.21 114.62
SHY Ishares Trust Ishares Barclays... 0.02% 835,654.00 84.45 84.46 84.43 84.45 84.47 84.48 84.44 84.42 -0.12% 84.55 84.34
CSJ Ishares Trust Ishares Barclays... -0.09% 355,976.00 105.48 105.55 105.43 105.46 105.53 105.60 105.41 105.36 -0.43% 105.92 104.00
EWT Ishares Trust (barclays Global... -1.56% 5.30M 13.81 13.86 13.72 13.84 13.90 13.95 13.76 13.67 -3.89% 14.40 11.46
IJT Ishares Trust (barclays Global... -0.17% 87,796.00 97.26 97.76 96.41 97.61 98.11 98.61 96.76 95.91 -2.58% 100.20 74.72
IJR Ishares Trust (barclays Global... -0.18% 907,161.00 90.52 91.00 89.69 90.86 91.35 91.83 90.04 89.21 -2.58% 93.27 67.75
IJJ Ishares Trust (barclays Global... -0.15% 77,193.00 103.12 103.58 102.32 103.45 103.92 104.38 102.66 101.86 -2.57% 106.18 75.65
IJK Ishares Trust (barclays Global... -0.10% 132,134.00 133.21 133.91 131.97 133.75 134.45 135.15 132.51 131.27 -2.61% 137.34 100.32
IJH Ishares Trust (barclays Global... -0.07% 607,097.00 118.73 119.27 117.69 119.24 119.77 120.31 118.19 117.15 -2.53% 122.33 88.22
IEV Ishares Trust (barclays Global... -0.50% 760,033.00 42.07 42.25 41.77 42.20 42.37 42.55 41.89 41.59 -2.36% 43.22 31.25
IVE Ishares Trust (barclays Global... -0.23% 469,624.00 77.66 78.02 77.10 77.86 78.22 78.58 77.30 76.74 -2.06% 79.50 57.66
IVW Ishares Trust (barclays Global... -0.29% 535,773.00 86.96 87.41 86.38 87.10 87.54 87.99 86.51 85.93 -2.23% 89.09 69.06
IVV Ishares Trust (barclays Global... -0.29% 8.83M 165.94 166.75 164.78 166.30 167.10 167.91 165.13 163.97 -2.14% 169.93 127.57
IWW Ishares Trust (barclays Global... -0.28% 16,323.00 111.31 111.90 110.50 111.54 112.12 112.71 110.72 109.91 -2.32% 114.19 82.60
IWV Ishares Trust (barclays Global... -0.17% 149,161.00 98.01 98.45 97.37 98.21 98.65 99.09 97.57 96.93 -2.2% 100.42 74.95
IWZ Ishares Trust (barclays Global... -0.21% 23,846.00 61.33 61.57 60.99 61.43 61.67 61.91 61.09 60.75 -2.06% 62.72 48.41
IWN Ishares Trust (barclays Global... 0.00% 1.50M 86.26 86.65 85.54 86.60 86.98 87.37 85.87 85.15 -2.77% 89.07 64.92
IWM Ishares Trust (barclays Global... 0.12% 44.52M 97.45 97.93 96.51 97.90 98.39 98.87 96.97 96.03 -2.47% 100.38 72.94
IWO Ishares Trust (barclays Global... 0.34% 1.27M 111.56 112.22 110.33 112.14 112.79 113.45 110.90 109.67 -2.22% 114.69 83.12
IWD Ishares Trust (barclays Global... -0.23% 1.61M 85.20 85.64 84.55 85.42 85.85 86.29 84.76 84.11 -2.23% 87.37 63.14
IWB Ishares Trust (barclays Global... -0.26% 346,276.00 91.71 92.14 91.08 91.92 92.34 92.77 91.28 90.65 -2.14% 93.93 70.25
IWF Ishares Trust (barclays Global... -0.20% 1.83M 75.11 75.47 74.59 75.26 75.63 75.99 74.75 74.23 -2.09% 76.87 59.55
EPP Ishares Trust (barclays Global... -0.75% 1.15M 48.72 48.97 48.34 48.84 49.10 49.35 48.47 48.09 -5.44% 51.65 38.02
EZU Ishares Trust (barclays Global... 0.03% 1.76M 35.18 35.36 34.87 35.31 35.49 35.67 35.00 34.69 -2.13% 36.08 24.77
EWU Ishares Trust (barclays Global... -0.67% 2.15M 19.07 19.16 18.92 19.13 19.22 19.31 18.98 18.83 -2.35% 19.59 15.22
EWL Ishares Trust (barclays Global... -0.72% 333,780.00 30.27 30.38 30.09 30.35 30.45 30.56 30.16 29.98 -2.72% 31.20 21.69
EWD Ishares Trust (barclays Global... -1.39% 130,444.00 33.13 33.33 32.82 33.24 33.44 33.64 32.93 32.62 -3.37% 34.40 23.67
EWP Ishares Trust (barclays Global... 0.73% 414,426.00 30.35 30.55 30.03 30.46 30.67 30.87 30.15 29.83 -7.56% 32.95 19.73
EWY Ishares Trust (barclays Global... -0.74% 1.69M 57.31 57.53 56.96 57.45 57.66 57.88 57.09 56.74 -11.62% 65.00 50.93
EZA Ishares Trust (barclays Global... -0.02% 400,186.00 61.98 62.31 61.36 62.27 62.60 62.93 61.65 61.03 -13.18% 71.72 59.74
EWS Ishares Trust (barclays Global... -0.84% 2.45M 14.10 14.16 13.99 14.14 14.21 14.27 14.04 13.93 -3.87% 14.71 11.32
EWM Ishares Trust (barclays Global... -0.30% 1.91M 16.42 16.47 16.33 16.45 16.51 16.56 16.37 16.28 -2.43% 16.86 13.47
EWJ Ishares Trust (barclays Global... -4.20% 145.66M 11.47 11.64 11.14 11.62 11.80 11.97 11.30 10.97 -6.52% 12.43 8.64
EWI Ishares Trust (barclays Global... -0.52% 2.82M 13.28 13.33 13.19 13.32 13.37 13.42 13.23 13.14 -8.95% 14.63 9.21
EWH Ishares Trust (barclays Global... -1.83% 5.96M 20.36 20.48 20.21 20.40 20.51 20.63 20.24 20.09 -2.95% 21.02 15.48
EWQ Ishares Trust (barclays Global... -0.08% 561,030.00 25.12 25.25 24.90 25.21 25.34 25.47 24.99 24.77 -2.14% 25.76 17.83
EEM Ishares Trust (barclays Global... -0.74% 84.33M 42.46 42.68 42.06 42.64 42.86 43.08 42.24 41.84 -5.93% 45.33 36.57
EWC Ishares Trust (barclays Global... -0.25% 2.37M 27.96 28.08 27.78 28.02 28.14 28.26 27.84 27.66 -5.43% 29.63 24.43
EWA Ishares Trust (barclays Global... -0.58% 3.32M 25.87 26.03 25.65 25.92 26.09 26.25 25.71 25.49 -7.92% 28.15 20.35
IDU Ishares Trust (barclays Global... -0.74% 232,551.00 97.41 98.05 96.38 97.79 98.44 99.08 96.77 95.74 -4.77% 102.69 83.31
IYY Ishares Trust (barclays Global... -0.23% 31,447.00 83.07 83.43 82.50 83.29 83.64 84.00 82.71 82.14 -2.01% 85.00 63.60
IYZ Ishares Trust (barclays Global... 0.33% 208,997.00 26.84 27.00 26.54 26.97 27.14 27.30 26.68 26.38 -2.28% 27.60 20.66
IYW Ishares Trust (barclays Global... 0.24% 129,477.00 76.10 76.53 75.45 76.33 76.75 77.18 75.67 75.02 -2.85% 78.57 65.95
IYR Ishares Trust (barclays Global... -1.40% 17.86M 72.58 73.08 72.03 72.64 73.13 73.63 72.08 71.53 -4.68% 76.21 58.88
IYJ Ishares Trust (barclays Global... -0.22% 228,575.00 85.07 85.45 84.48 85.28 85.66 86.04 84.69 84.10 -1.96% 86.98 62.96
IYH Ishares Trust (barclays Global... 0.11% 31,840.00 103.08 103.70 102.13 103.40 104.03 104.65 102.46 101.51 -2.14% 105.66 73.64
IYG Ishares Trust (barclays Global... -0.46% 61,285.00 71.40 71.92 70.68 71.60 72.12 72.64 70.88 70.16 -3.07% 73.87 46.74
IYF Ishares Trust (barclays Global... -0.71% 210,848.00 72.49 72.96 71.91 72.59 73.07 73.54 72.02 71.44 -3.16% 74.96 50.42
IYE Ishares Trust (barclays Global... -0.28% 455,887.00 46.43 46.69 45.99 46.62 46.87 47.13 46.17 45.73 -2.14% 47.64 35.25
IYM Ishares Trust (barclays Global... -0.14% 103,626.00 71.81 72.30 70.94 72.18 72.68 73.17 71.32 70.45 -2.39% 73.95 60.25
ICF Ishares Trust (barclays Global... -1.82% 433,351.00 87.50 88.26 86.90 87.35 88.10 88.86 86.74 86.14 -5.12% 92.06 72.20
EWZ Ishares Trust (barclays Global... -0.47% 14.01M 54.48 54.78 54.00 54.65 54.96 55.26 54.18 53.70 -5.91% 58.08 48.27
AGG Ishares Trust Barclays Aggreg... -0.04% 1.11M 109.91 110.05 109.80 109.88 110.02 110.16 109.77 109.66 -2.51% 112.71 109.78
IOO Ishares Trust -0.49% 45,359.00 71.57 71.87 71.05 71.78 72.09 72.39 71.27 70.75 -2.1% 73.32 55.23
NYC Ishares Tr Nyse Composite Isha... -0.49% 2,381.00 86.45 86.72 86.05 86.59 86.85 87.12 86.18 85.78 -1.95% 88.31 66.52
SLV Ishares Silver Trust Etf 1.72% 12.34M 21.75 21.92 21.45 21.88 22.05 22.22 21.58 21.28 -35.8% 34.08 20.81
MUB Ishares S&p National Amt-free ... 0.10% 118,717.00 110.71 110.92 110.50 110.71 110.92 111.13 110.50 110.29 -3.33% 114.52 109.03
IGM Ishares S&p Gsti Technology In... -0.08% 80,164.00 75.73 76.13 75.18 75.89 76.28 76.68 75.33 74.78 -1.98% 77.42 61.47
IGV Ishares S&p Gsti Software Inde... -0.21% 278,666.00 69.58 70.06 68.90 69.77 70.26 70.74 69.10 68.42 -2.66% 71.68 57.00
IGN Ishares S&p Gsti Networking In... -0.45% 23,439.00 28.63 28.79 28.42 28.67 28.84 29.00 28.47 28.26 -7.06% 30.85 22.71
IGE Ishares S&p Gssi Natural Resou... -0.15% 296,837.00 40.38 40.59 39.99 40.57 40.77 40.98 40.17 39.78 -3.04% 41.84 33.05
GSG Ishares S&p Gsci Commodity - I... 0.38% 382,673.00 31.11 31.38 30.60 31.36 31.62 31.89 30.84 30.33 -11.69% 35.51 28.31
JXI Ishares S&p Global Utilities S... -0.68% 24,226.00 44.98 45.25 44.56 45.12 45.40 45.67 44.71 44.29 -3.2% 46.61 39.37
MXI Ishares S&p Global Materials S... -0.57% 101,305.00 58.89 59.35 58.04 59.27 59.74 60.20 58.43 57.58 -7.75% 64.25 52.50
EXI Ishares S&p Global Industrials... -0.88% 11,063.00 61.82 62.09 61.28 62.09 62.36 62.63 61.55 61.01 -2.94% 63.97 46.77
KXI Ishares S&p Global Consumer St... -0.52% 104,309.00 84.15 84.52 83.61 84.33 84.69 85.06 83.78 83.24 -2.44% 86.44 66.77
RXI Ishares S&p Global Consumer Di... -1.18% 6,434.00 72.63 72.94 72.09 72.86 73.17 73.48 72.32 71.78 -2.79% 74.95 51.92
NYF Ishares S&p Amt-free Municipal... -0.23% 2,829.00 111.37 111.64 111.21 111.26 111.53 111.80 111.10 110.94 -1.28% 112.70 110.05
OEF Ishares S&p 100 Index -0.21% 692,055.00 74.42 74.79 73.90 74.57 74.94 75.31 74.05 73.53 -2% 76.09 58.25
IBB Ishares Nasdaq Biotechnology I... 0.18% 797,267.00 179.51 182.23 174.99 181.31 184.03 186.75 176.79 172.27 -3.03% 186.98 118.29
EFG Ishares Msco Growth Index Fund... -1.22% 100,034.00 65.75 66.12 65.02 66.12 66.48 66.85 65.38 64.65 -3.06% 68.21 49.97
EWN Ishares Msci Netherlands Inves... 0.18% 40,570.00 21.91 22.00 21.74 22.00 22.08 22.17 21.82 21.65 -1.79% 22.40 15.68
EWW Ishares Msci Mexico Investable... 0.83% 5.15M 67.48 68.21 66.10 68.12 68.86 69.59 66.75 65.37 -11.3% 76.80 53.49
ECH Ishares Msci Chile Investable ... -0.45% 218,685.00 59.32 59.57 58.84 59.55 59.80 60.05 59.07 58.59 -12.45% 68.02 57.83
EWK Ishares Msci Belgium Investabl... 0.27% 28,908.00 14.72 14.78 14.60 14.77 14.84 14.90 14.66 14.54 -2.44% 15.14 10.66
EWO Ishares Msci Austria Investabl... 0.39% 36,681.00 18.03 18.10 17.91 18.09 18.15 18.22 17.96 17.84 -4.34% 18.91 12.94
JKL Ishares Morningstar Small Valu... -0.10% 7,563.00 105.25 105.74 104.36 105.65 106.14 106.63 104.76 103.87 -2.47% 108.33 77.32
JKK Ishares Morningstar Small Grow... 0.63% 3,929.00 107.63 108.11 106.66 108.11 108.60 109.08 107.15 106.18 -2.5% 110.88 82.18
JKJ Ishares Morningstar Small Core... 0.09% 2,760.00 111.80 112.24 110.91 112.24 112.69 113.13 111.36 110.47 -2.59% 115.22 83.31
JKI Ishares Morningstar Mid Value ... -0.09% 4,348.00 99.27 99.67 98.60 99.53 99.94 100.34 98.87 98.20 -2.28% 101.85 70.80
JKH Ishares Morningstar Mid Growth... 0.03% 3,950.00 123.00 123.57 121.85 123.57 124.15 124.72 122.43 121.28 -2.31% 126.50 93.70
JKG Ishares Morningstar Mid Core I... -1.02% 5,581.00 115.54 115.98 114.67 115.97 116.41 116.85 115.10 114.23 -2.28% 118.68 86.00
JKF Ishares Morningstar Large Valu... -0.24% 14,199.00 74.53 74.96 73.95 74.68 75.11 75.54 74.10 73.52 -2.02% 76.22 57.58
JKE Ishares Morningstar Large Grow... -0.31% 24,932.00 85.41 85.73 84.88 85.62 85.94 86.26 85.09 84.56 -2.07% 87.43 69.89
JKD Ishares Morningstar Large Core... -0.43% 27,461.00 98.09 98.50 97.52 98.24 98.66 99.07 97.68 97.11 -1.76% 100.00 72.62
TLH Ishares Lehman 1020 Year Treas... 0.28% 40,821.00 132.23 132.71 131.72 132.25 132.74 133.22 131.75 131.24 -6.09% 140.83 130.75
EMB Ishares Jp Morgan Usd Emerging... -0.61% 536,614.00 118.39 118.67 118.16 118.35 118.62 118.90 118.11 117.88 -4.89% 124.43 108.50
IXC Ishares Ishares S&p Global Ene... -0.24% 164,611.00 40.86 41.07 40.50 41.00 41.22 41.43 40.65 40.29 -2.19% 41.92 33.56
EFV Ishares Ishares Msci Value Ind... -1.38% 103,266.00 52.45 52.77 51.80 52.77 53.10 53.42 52.13 51.48 -3.35% 54.60 39.22
RTL Ishares Ishares Ftse Nareit Re... -1.55% 4,698.00 40.68 41.18 40.22 40.63 41.14 41.64 40.18 39.72 -4.91% 42.73 30.54
REZ Ishares Ishares Ftse Nareit Re... -2.12% 118,302.00 55.01 55.53 54.67 54.83 55.35 55.87 54.49 54.15 -5.3% 57.90 44.64
FTY Ishares Ishares Ftse Nareit Re... -1.50% 13,666.00 44.54 44.80 44.28 44.54 44.80 45.06 44.28 44.02 -4.13% 46.46 36.40
REM Ishares Ishares Ftse Nareit Mo... -0.07% 1.93M 14.43 14.56 14.19 14.55 14.67 14.80 14.30 14.06 -8.26% 15.86 12.85
FIO Ishares Ishares Ftse Nareit In... -1.52% 3.93M 13.65 13.95 13.35 13.65 13.95 14.25 13.35 13.05 -58.17% 32.63 13.13
IAT Ishares Ishares Dow Jones Us R... -0.14% 30,149.00 28.24 28.38 28.01 28.32 28.47 28.61 28.10 27.87 -2.34% 29.00 21.73
IHE Ishares Ishares Dow Jones Us P... 0.66% 15,846.00 102.26 102.92 101.06 102.79 103.46 104.12 101.60 100.40 -1.16% 104.00 79.15
IEZ Ishares Ishares Dow Jones Us O... -0.46% 252,091.00 58.56 59.06 57.55 59.06 59.57 60.07 58.06 57.05 -3.18% 61.00 42.08
IEO Ishares Ishares Dow Jones Us O... -0.05% 126,400.00 74.74 75.29 73.68 75.25 75.80 76.35 74.19 73.13 -2.5% 77.18 52.01
IHI Ishares Ishares Dow Jones Us M... 0.11% 12,625.00 78.91 79.21 78.35 79.17 79.47 79.77 78.61 78.05 -2.33% 81.06 60.56
IAK Ishares Ishares Dow Jones Us I... -0.15% 63,642.00 40.17 40.39 39.85 40.27 40.49 40.71 39.95 39.63 -2.68% 41.38 28.34
ITB Ishares Ishares Dow Jones Us H... 0.79% 4.88M 25.27 25.70 24.60 25.51 25.94 26.37 24.84 24.17 -2.67% 26.21 13.67
IHF Ishares Ishares Dow Jones Us H... 0.62% 16,792.00 81.76 82.20 80.95 82.13 82.57 83.01 81.32 80.51 -1.24% 83.16 59.32
ITA Ishares Ishares Dow Jones Us A... 0.15% 7,309.00 79.70 80.16 79.05 79.90 80.35 80.81 79.24 78.59 -1.58% 81.18 59.69
IAI Ishares Ishares Dow Jones Us ... -0.44% 114,894.00 29.37 29.53 29.10 29.48 29.64 29.80 29.21 28.94 -2.69% 30.29 19.75
IXJ Ishares Global Health Ishares ... -0.28% 169,444.00 77.98 78.32 77.45 78.16 78.51 78.85 77.64 77.11 -2.13% 79.86 56.06
IXG Ishares Global Financial Ishar... -1.23% 89,518.00 51.38 51.64 50.91 51.59 51.85 52.11 51.12 50.65 -3.35% 53.38 35.12
KLD Ishares Ftse Kld Select Social... 0.07% 4,205.00 69.64 69.78 69.37 69.77 69.91 70.05 69.50 69.23 -1.72% 70.99 54.58
DSI Ishares Ftse Kld 400 Social In... -0.27% 27,138.00 61.69 61.91 61.34 61.81 62.04 62.26 61.47 61.12 -2.01% 63.08 46.68
IFNA Ishares Ftse Epra/nareit North... -0.99% 6,555.00 53.89 54.40 53.21 54.06 54.57 55.08 53.38 52.70 -4.47% 56.59 43.53
IFGL Ishares Ftse Epra/nareit Globa... -2.55% 853,352.00 34.28 34.57 33.83 34.43 34.73 35.02 33.99 33.54 -7.3% 37.14 26.33
IFEU Ishares Ftse Epra/nareit Europ... -0.06% 969.00 33.30 33.33 33.27 33.30 33.33 33.36 33.27 33.24 -2.97% 34.32 25.18
IFAS Ishares Ftse Epra/nareit Asia ... -3.12% 30,189.00 34.57 35.00 33.97 34.75 35.17 35.60 34.14 33.54 -10.99% 39.04 25.66
IFSM Ishares Ftse Developed Small C... -3.07% 2,783.00 39.07 39.39 38.61 39.21 39.53 39.85 38.75 38.29 -3.57% 40.66 30.18
IYC Ishares Dow Jones Us Consumer ... -0.12% 13,079.00 103.64 103.97 103.03 103.93 104.25 104.58 103.31 102.70 -1.71% 105.74 76.16
IYK Ishares Dow Jones Us Consumer ... -0.29% 11,967.00 89.13 89.39 88.71 89.29 89.55 89.81 88.87 88.45 -1.88% 91.00 69.08
IDV Ishares Dow Jones Internationa... -0.23% 489,975.00 34.83 35.00 34.55 34.95 35.11 35.28 34.66 34.38 -3.98% 36.40 27.60
IAU Ishares Comex Gold Trust Ishar... 2.04% 6.88M 13.49 13.55 13.38 13.53 13.60 13.66 13.43 13.32 -22.6% 17.48 13.10
CMF Ishares S&p California Amt-fr... -0.27% 11,678.00 115.45 115.77 115.28 115.29 115.62 115.94 115.13 114.96 -3.11% 118.99 113.16
GBB Ipath Goldman Sachs Ipath Gbp/... 0.00% 0.00 26.80 40.20 0.00 40.20 53.60 67.00 13.40 -13.40 -12.59% 45.99 39.56
BWV Ipath Goldman Sachs Barclays B... 0.00% 0.00 37.57 56.35 0.00 56.35 75.14 93.92 18.79 -18.78 -0.32% 56.53 48.81
JJN Ipath Dow Jones Ubs Nickel Tot... -2.16% 610.00 20.31 20.35 20.23 20.35 20.39 20.43 20.27 20.19 -24.49% 26.95 19.37
COW Ipath Dow Jones Ubs Livestock ... -0.39% 8,143.00 25.85 26.01 25.75 25.78 25.95 26.11 25.69 25.59 -11.59% 29.16 25.41
JJM Ipath Dow Jones Ubs Industrial... -0.95% 4,334.00 30.19 30.27 30.04 30.27 30.34 30.42 30.11 29.96 -22.58% 39.10 29.09
JJG Ipath Dow Jones Ubs Grains Tot... 0.93% 36,729.00 52.02 52.78 51.34 51.95 52.70 53.46 51.26 50.58 -19.98% 64.92 43.21
JJE Ipath Dow Jones Ubs Energy Tot... 0.06% 2,666.00 17.83 17.92 17.68 17.90 17.98 18.07 17.74 17.59 -5.74% 18.99 14.80
JJC Ipath Dow Jones Ubs Copper Tot... -1.77% 152,334.00 40.93 41.20 40.50 41.08 41.36 41.63 40.66 40.23 -15.73% 48.75 37.53
JJA Ipath Dow Jones Ubs Agricultur... 0.49% 3,911.00 53.20 53.64 52.76 53.19 53.64 54.08 52.76 52.32 -20.82% 67.18 48.01
XLV Healthcare Select Sector Spdr ... -0.04% 6.67M 49.14 49.43 48.73 49.27 49.55 49.84 48.85 48.44 -2.24% 50.40 35.38
GSC Goldman Sachs Group Inc Gs Co... 0.42% 17,656.00 45.38 45.61 44.94 45.60 45.82 46.05 45.15 44.71 -12.69% 52.23 41.20
FVI First Trust Vl Equity Allocati... -3.34% 350.00 22.29 22.30 22.28 22.30 22.30 22.31 22.28 22.27 -3.34% 23.07 16.97
FVL First Trust Value Line 100 Fun... 0.39% 8,011.00 15.44 15.53 15.25 15.53 15.63 15.72 15.35 15.16 -2.51% 15.93 11.65
FPX First Trust Us Ipo Index Fund -0.22% 17,299.00 36.74 37.01 36.29 36.92 37.19 37.46 36.47 36.02 -2.31% 37.79 25.39
FDV First Trust Strategic Value In... 0.00% 4,356.00 29.50 29.53 29.43 29.53 29.57 29.60 29.47 29.40 -1.27% 29.91 21.26
FBT First Trust Nyse Arca Biotechn... 0.46% 93,782.00 58.72 59.44 57.46 59.27 59.98 60.70 58.00 56.74 -3.67% 61.53 40.48
QTEC First Trust Nasdaq-100- Techno... -0.07% 102,219.00 29.00 29.11 28.84 29.05 29.16 29.27 28.89 28.73 -2.06% 29.66 23.33
QQXT First Trust Nasdaq-100 Ex-tech... 0.27% 16,963.00 30.12 30.28 29.89 30.20 30.35 30.51 29.96 29.73 -1.47% 30.65 21.95
QQEW First Trust Nasdaq-100 Equal W... 0.00% 27,947.00 30.71 30.85 30.51 30.76 30.91 31.05 30.57 30.37 -1.98% 31.38 23.40
QCLN First Trust Nasdaq Clean Edge ... 1.17% 28,203.00 13.69 13.87 13.33 13.87 14.05 14.23 13.51 13.15 -4.28% 14.49 8.14
FFR First Trust Ftse Epra/nareit D... -1.90% 24,813.00 42.66 42.90 42.29 42.79 43.03 43.27 42.42 42.05 -4.29% 44.71 33.14
FGD First Trust Exchange-traded Fu... -0.32% 97,118.00 24.97 25.07 24.78 25.06 25.16 25.26 24.87 24.68 -3.33% 25.92 20.81
FVD First Trust Exchange-traded Fu... -0.25% 116,483.00 20.11 20.18 20.00 20.16 20.22 20.29 20.04 19.93 -2.04% 20.58 15.85
FXU First Trust Exchange-traded Fu... -0.35% 27,640.00 20.12 20.24 19.93 20.20 20.31 20.43 20.00 19.81 -2.77% 20.77 16.81
FXL First Trust Exchange-traded Fu... -0.08% 47,704.00 24.59 24.73 24.36 24.69 24.82 24.96 24.45 24.22 -2.37% 25.29 19.41
FYX First Trust Exchange-traded Fu... 0.03% 42,887.00 39.61 39.81 39.27 39.75 39.95 40.15 39.41 39.07 -2.55% 40.79 29.03
FRI First Trust Exchange-traded Fu... -1.84% 263,057.00 20.27 20.44 20.12 20.24 20.42 20.59 20.10 19.95 -5.11% 21.33 16.14
FAB First Trust Exchange-traded Fu... 0.08% 1,721.00 38.31 38.45 38.11 38.38 38.51 38.65 38.17 37.97 -2.47% 39.35 27.71
FAD First Trust Exchange-traded Fu... 0.18% 1,289.00 38.34 38.49 38.03 38.49 38.65 38.80 38.19 37.88 -2.19% 39.35 23.69
FNX First Trust Exchange-traded Fu... -0.07% 127,097.00 43.10 43.41 42.57 43.31 43.63 43.94 42.79 42.26 -2.5% 44.42 31.79
FXZ First Trust Exchange-traded Fu... -0.14% 64,543.00 27.66 27.86 27.34 27.79 27.98 28.18 27.46 27.14 -2.46% 28.49 21.25
FTA First Trust Exchange-traded Fu... -0.11% 65,034.00 35.53 35.68 35.27 35.63 35.79 35.94 35.38 35.12 -2.33% 36.48 25.84
FTC First Trust Exchange-traded Fu... -0.17% 19,291.00 35.48 35.61 35.30 35.53 35.66 35.79 35.35 35.17 -2.08% 36.29 26.84
FEX First Trust Exchange-traded Fu... -0.30% 33,559.00 35.97 36.18 35.67 36.06 36.27 36.48 35.76 35.46 -2.43% 36.96 26.62
FCG First Trust Exchange-traded Fu... 0.58% 895,304.00 17.10 17.28 16.76 17.27 17.44 17.62 16.92 16.58 -7.79% 18.73 14.11
FIW First Trust Exchange-traded Fu... -0.03% 34,266.00 28.73 28.91 28.42 28.87 29.04 29.22 28.55 28.24 -2.1% 29.49 20.97
FNI First Trust Exchange-traded Fu... -0.86% 16,484.00 21.76 21.94 21.48 21.87 22.04 22.22 21.58 21.30 -3.08% 22.57 17.40
FXR First Trust Exchange-traded Fu... 0.09% 116,582.00 23.05 23.15 22.88 23.11 23.22 23.32 22.95 22.78 -1.78% 23.53 16.75
FXH First Trust Exchange-traded Fu... 0.22% 141,480.00 39.94 40.17 39.54 40.12 40.34 40.57 39.71 39.31 -2% 40.94 28.51
FXO First Trust Exchange-traded Fu... -0.32% 149,455.00 18.84 18.94 18.71 18.88 18.97 19.07 18.74 18.61 -2.38% 19.34 13.47
FDL First Trust Exchange-traded Fu... -0.09% 232,098.00 21.44 21.55 21.29 21.48 21.59 21.70 21.33 21.18 -2.01% 21.92 17.62
FDN First Trust Exchange-traded Fu... -0.13% 116,621.00 45.48 45.84 44.87 45.73 46.09 46.45 45.12 44.51 -2.6% 46.95 33.04
FXN First Trust Exchange-traded Fu... -0.26% 30,061.00 22.60 22.73 22.33 22.73 22.87 23.00 22.47 22.20 -2.58% 23.33 16.07
FDM First Trust Exchange-traded Fu... 0.00% 5,402.00 26.06 26.16 25.88 26.13 26.24 26.34 25.96 25.78 -2.33% 26.75 19.71
FXG First Trust Exchange-traded Fu... -0.51% 137,645.00 31.28 31.44 31.05 31.36 31.51 31.67 31.12 30.89 -2.94% 32.31 21.42
FXD First Trust Exchange-traded Fu... -0.04% 92,935.00 27.55 27.71 27.25 27.69 27.85 28.01 27.39 27.09 -1.88% 28.22 19.78
FDD First Trust Dow Jones Stoxx Eu... 0.00% 33,914.00 12.19 12.22 12.14 12.22 12.24 12.27 12.16 12.11 -4.56% 12.80 10.60
ONEQ Fidelity Nasdaq Composite Inde... -0.53% 12,341.00 135.93 136.66 134.74 136.39 137.12 137.85 135.20 134.01 -2.03% 139.21 107.49
WMW Deutsche Bank Aktiengesellscha... -2.14% 67,081.00 16.88 16.98 16.75 16.90 17.01 17.11 16.78 16.65 -2.31% 17.30 12.21
DOD Deutsche Bank Ag Elements Dogs... 1.35% 7,978.00 12.65 12.73 12.50 12.73 12.80 12.88 12.57 12.42 -0.54% 12.80 9.00
FXY Currencyshares Japanese Yen Tr... 1.10% 1.21M 96.24 96.59 95.95 96.17 96.53 96.88 95.89 95.60 -24.48% 127.34 94.38
FXE Currencyshares Euro Trust 0.67% 690,350.00 128.14 128.36 127.82 128.23 128.46 128.68 127.92 127.60 -5.73% 136.03 119.74
XLY Consumer Discretionary Select ... -0.21% 5.48M 56.81 57.06 56.39 56.97 57.23 57.48 56.56 56.14 -1.93% 58.09 41.44
XGC Claymore/bny Mellon Internatio... 0.00% 0.00 12.18 18.27 0.00 18.27 24.36 30.45 6.09 -6.09 -28.6% 25.59 14.50
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
CUT Claymore/beacon Global Timber ... 0.09% 51,251.00 22.84 22.97 22.60 22.95 23.08 23.21 22.71 22.47 -2.55% 23.55 15.16
GCE Claymore Exchange-traded Fund ... -1.14% 1,980.00 18.18 18.18 18.17 18.18 18.19 18.19 18.18 18.17 -1.73% 18.50 15.75
CVY Claymore Exchange-traded Fund ... -0.24% 454,082.00 24.55 24.65 24.36 24.64 24.74 24.84 24.45 24.26 -2.14% 25.18 20.06
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
NFO Claymore Exchange-traded Fund ... 0.24% 14,261.00 40.95 41.23 40.45 41.16 41.45 41.73 40.67 40.17 -2.23% 42.10 29.89
DEF Claymore Exchange-traded Fund ... -0.18% 57,668.00 33.50 33.61 33.30 33.59 33.70 33.81 33.39 33.19 -1.78% 34.20 26.92
OTP Claymore Exchange-traded Fund ... 0.00% 0.00 18.30 27.45 0.00 27.45 36.60 45.75 9.15 -9.15 -3.68% 28.50 21.60
EEB Claymore Exchange-traded Fund ... -0.89% 33,756.00 34.56 34.72 34.27 34.69 34.85 35.01 34.40 34.11 -6.97% 37.29 32.00
CZA Claymore Exchange-traded Fund ... -0.42% 21,277.00 39.91 40.23 39.35 40.15 40.47 40.79 39.59 39.03 -2.19% 41.05 29.90
OTR Claymore Exchange-traded Fund ... 0.00% 0.00 21.46 32.19 0.00 32.19 42.92 53.65 10.73 -10.73 0% 32.19 0.45
HGI Claymore Exchange-traded Fund ... -0.85% 25,354.00 17.47 17.59 17.26 17.55 17.68 17.80 17.35 17.14 -2.53% 18.00 14.76
ENY Claymore Exchange-traded Fund ... 0.21% 5,476.00 14.29 14.37 14.13 14.37 14.45 14.53 14.21 14.05 -19.36% 17.82 13.50
TAO Claymore Exchange-traded Fund ... -1.04% 55,698.00 22.77 22.91 22.54 22.85 23.00 23.14 22.63 22.40 -5.73% 24.24 16.13
CGW Claymore Exchange-traded Fund ... -0.12% 46,273.00 24.66 24.75 24.50 24.74 24.82 24.91 24.57 24.41 -1.9% 25.22 19.21
CSD Claymore Beacon Spin-off Etf -0.24% 58,427.00 37.52 37.74 37.10 37.73 37.94 38.16 37.30 36.88 -2.33% 38.63 25.08
LVL Claymore /bbd High Income Inde... 0.00% 45,432.00 13.40 13.45 13.31 13.44 13.49 13.54 13.35 13.26 -3.45% 13.92 11.41
ADRU Bldrs Europe 100 Adr Index Fun... -1.47% 701.00 22.12 22.24 21.98 22.15 22.26 22.38 22.00 21.86 -2.12% 22.63 17.05
ADRE Bldrs Emerging Markets 50 Adr ... -0.54% 28,290.00 38.22 38.40 37.87 38.40 38.57 38.75 38.04 37.69 -7.43% 41.48 35.27
ADRD Bldrs Developed Markets 100 Ad... -0.78% 10,304.00 22.86 22.97 22.65 22.97 23.07 23.18 22.75 22.54 -2.79% 23.63 17.28
ADRA Bldrs Asia 50 Adr Index Fund -2.80% 4,597.00 28.29 28.46 27.95 28.46 28.63 28.80 28.12 27.78 -4.69% 29.86 21.62
ERO Barclays Plc Ipath Eur/usd Exc... 0.00% 0.00 32.42 48.63 0.00 48.63 64.84 81.05 16.21 -16.21 -7.07% 52.33 46.62
GRN Barclays Plc Barclays Ipath Gl... -6.25% 2,350.00 4.10 4.49 3.90 3.90 4.30 4.69 3.71 3.51 -68.55% 12.40 3.36
JYN Barclays Bank Plc Ipath Jpy/us... 0.00% 0.00 36.95 55.43 0.00 55.43 73.90 92.38 18.47 -18.48 -26.34% 75.25 55.43
OIL Barclays Bank Plc Ipath Exchan... 0.18% 604,473.00 21.74 21.93 21.38 21.92 22.10 22.29 21.55 21.19 -10.31% 24.44 18.82
GSP Barclays Bank Plc Ipath Exchan... 0.25% 2,897.00 31.64 31.77 31.43 31.73 31.85 31.98 31.51 31.30 -12.4% 36.22 28.57
DJP Barclays Bank Plc Ipath Exchan... 0.49% 266,917.00 39.00 39.29 38.65 39.07 39.35 39.64 38.71 38.36 -14.17% 45.52 37.27
INP Barclays Bank Plc Ipath Etns L... -1.68% 118,012.00 58.47 58.66 58.10 58.66 58.84 59.03 58.28 57.91 -6.14% 62.50 46.28
EEH Aktiebolaget Svensk Exportkred... 0.00% 0.00 8.07 12.10 0.00 12.10 16.14 20.17 4.04 -4.03 -1.63% 12.30 9.52
RJZ Ab Svensk Ekportkredit (swedis... -0.54% 42,279.00 9.21 9.22 9.20 9.22 9.22 9.23 9.20 9.19 -18.41% 11.30 9.11
RJI Ab Svensk Ekportkredit (swedis... 0.12% 456,583.00 8.22 8.26 8.16 8.24 8.28 8.32 8.18 8.12 -11.49% 9.31 7.53
RJA Ab Svensk Ekportkredit (swedis... 0.11% 136,250.00 8.73 8.78 8.69 8.72 8.77 8.82 8.68 8.64 -13.75% 10.11 8.01
RJN Ab Svensk Ekportkredit (swedis... 0.31% 30,377.00 6.47 6.51 6.39 6.51 6.55 6.59 6.43 6.35 -7.13% 7.01 5.46
ADVERTISEMENT